Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.352 | -0.01 (-2.22%) | 2,349,000 |
2 Mar 2007 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.36 | 0.0 (0.0%) | 2,078,000 |
1 Mar 2007 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.36 | +0.015 (+3.45%) | 4,238,000 |
28 Feb 2007 | SGD | 0.435 | 0.44 | 0.42 | 0.435 | 0.348 | -0.02 (-4.40%) | 2,470,000 |
27 Feb 2007 | SGD | 0.48 | 0.485 | 0.45 | 0.455 | 0.364 | -0.025 (-5.21%) | 3,538,000 |
26 Feb 2007 | SGD | 0.47 | 0.49 | 0.47 | 0.48 | 0.384 | +0.01 (+2.13%) | 4,488,000 |
23 Feb 2007 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.376 | +0.005 (+1.08%) | 854,000 |
22 Feb 2007 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.372 | 0.0 (0.0%) | 729,000 |
21 Feb 2007 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.372 | +0.01 (+2.20%) | 1,234,000 |
16 Feb 2007 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.364 | +0.005 (+1.11%) | 575,000 |
15 Feb 2007 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.36 | 0.0 (0.0%) | 649,000 |
14 Feb 2007 | SGD | 0.455 | 0.465 | 0.45 | 0.45 | 0.36 | -0.005 (-1.10%) | 1,130,000 |
13 Feb 2007 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.364 | -0.005 (-1.09%) | 500,000 |
12 Feb 2007 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.368 | -0.005 (-1.08%) | 410,000 |
9 Feb 2007 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.372 | -0.005 (-1.06%) | 236,000 |
8 Feb 2007 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.376 | 0.0 (0.0%) | 1,110,000 |
7 Feb 2007 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.376 | +0.005 (+1.08%) | 1,347,000 |
6 Feb 2007 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.372 | +0.01 (+2.20%) | 701,000 |
5 Feb 2007 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.364 | 0.0 (0.0%) | 555,000 |
2 Feb 2007 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.364 | 0.0 (0.0%) | 1,154,000 |
1 Feb 2007 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.364 | 0.0 (0.0%) | 988,000 |
31 Jan 2007 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.364 | 0.0 (0.0%) | 1,008,000 |
30 Jan 2007 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.364 | -0.005 (-1.09%) | 574,000 |
29 Jan 2007 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.368 | 0.0 (0.0%) | 1,703,000 |
26 Jan 2007 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.368 | -0.01 (-2.13%) | 1,722,000 |
25 Jan 2007 | SGD | 0.485 | 0.485 | 0.46 | 0.47 | 0.376 | -0.01 (-2.08%) | 1,993,000 |
24 Jan 2007 | SGD | 0.465 | 0.495 | 0.465 | 0.48 | 0.384 | +0.02 (+4.35%) | 3,799,000 |
23 Jan 2007 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.368 | 0.0 (0.0%) | 1,037,000 |
22 Jan 2007 | SGD | 0.46 | 0.475 | 0.46 | 0.46 | 0.368 | 0.0 (0.0%) | 1,529,000 |
19 Jan 2007 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.368 | -0.005 (-1.08%) | 666,000 |