Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | SGD | 0.47 | 0.475 | 0.46 | 0.465 | 0.372 | 0.0 (0.0%) | 630,000 |
17 Jan 2007 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.372 | -0.01 (-2.11%) | 1,060,000 |
16 Jan 2007 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.38 | +0.005 (+1.06%) | 948,000 |
15 Jan 2007 | SGD | 0.47 | 0.49 | 0.47 | 0.47 | 0.376 | +0.005 (+1.08%) | 4,645,000 |
12 Jan 2007 | SGD | 0.445 | 0.47 | 0.445 | 0.465 | 0.372 | +0.025 (+5.68%) | 2,581,000 |
11 Jan 2007 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.352 | 0.0 (0.0%) | 518,000 |
10 Jan 2007 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.352 | -0.005 (-1.12%) | 972,000 |
9 Jan 2007 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.356 | +0.005 (+1.14%) | 948,000 |
8 Jan 2007 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.352 | -0.01 (-2.22%) | 764,000 |
5 Jan 2007 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.36 | +0.01 (+2.27%) | 1,183,000 |
4 Jan 2007 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.352 | -0.01 (-2.22%) | 604,000 |
3 Jan 2007 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.36 | 0.0 (0.0%) | 840,000 |
29 Dec 2006 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.36 | +0.005 (+1.12%) | 275,000 |
28 Dec 2006 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.356 | -0.005 (-1.11%) | 717,000 |
27 Dec 2006 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.36 | +0.01 (+2.27%) | 300,000 |
26 Dec 2006 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.352 | +0.005 (+1.15%) | 261,000 |
22 Dec 2006 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.348 | -0.005 (-1.14%) | 330,000 |
21 Dec 2006 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.352 | -0.005 (-1.12%) | 352,000 |
20 Dec 2006 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.356 | +0.01 (+2.30%) | 642,000 |
19 Dec 2006 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.348 | -0.01 (-2.25%) | 284,000 |
18 Dec 2006 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.356 | 0.0 (0.0%) | 346,000 |
15 Dec 2006 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.356 | +0.005 (+1.14%) | 628,000 |
14 Dec 2006 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.352 | 0.0 (0.0%) | 404,000 |
13 Dec 2006 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.352 | 0.0 (0.0%) | 664,000 |
12 Dec 2006 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.352 | -0.02 (-4.35%) | 542,000 |
11 Dec 2006 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.368 | 0.0 (0.0%) | 417,000 |
8 Dec 2006 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.368 | 0.0 (0.0%) | 542,000 |
7 Dec 2006 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.368 | 0.0 (0.0%) | 551,000 |
6 Dec 2006 | SGD | 0.47 | 0.475 | 0.46 | 0.46 | 0.368 | -0.005 (-1.08%) | 1,373,000 |
5 Dec 2006 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.372 | +0.015 (+3.33%) | 2,444,000 |