Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | SGD | 0.45 | 0.47 | 0.445 | 0.45 | 0.36 | 0.0 (0.0%) | 3,114,000 |
1 Dec 2006 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.36 | -0.005 (-1.10%) | 351,000 |
30 Nov 2006 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.364 | +0.005 (+1.11%) | 1,081,000 |
29 Nov 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.36 | 0.0 (0.0%) | 221,000 |
28 Nov 2006 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.36 | -0.005 (-1.10%) | 699,000 |
27 Nov 2006 | SGD | 0.46 | 0.475 | 0.45 | 0.455 | 0.364 | 0.0 (0.0%) | 2,131,000 |
24 Nov 2006 | SGD | 0.445 | 0.465 | 0.445 | 0.455 | 0.364 | +0.01 (+2.25%) | 2,639,000 |
23 Nov 2006 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.356 | +0.015 (+3.49%) | 815,000 |
22 Nov 2006 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.344 | 0.0 (0.0%) | 95,000 |
21 Nov 2006 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.344 | -0.005 (-1.15%) | 141,000 |
20 Nov 2006 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.348 | -0.005 (-1.14%) | 313,000 |
17 Nov 2006 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.352 | -0.005 (-1.12%) | 381,000 |
16 Nov 2006 | SGD | 0.43 | 0.45 | 0.43 | 0.445 | 0.356 | +0.015 (+3.49%) | 1,303,000 |
15 Nov 2006 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.344 | +0.005 (+1.18%) | 408,000 |
14 Nov 2006 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.34 | +0.01 (+2.41%) | 459,000 |
13 Nov 2006 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.332 | -0.015 (-3.49%) | 348,000 |
10 Nov 2006 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.344 | +0.005 (+1.18%) | 249,000 |
9 Nov 2006 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.34 | -0.005 (-1.16%) | 200,000 |
8 Nov 2006 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.344 | -0.005 (-1.15%) | 505,000 |
7 Nov 2006 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.348 | -0.01 (-2.25%) | 1,060,000 |
6 Nov 2006 | SGD | 0.445 | 0.455 | 0.44 | 0.445 | 0.356 | +0.005 (+1.14%) | 3,193,000 |
3 Nov 2006 | SGD | 0.4 | 0.44 | 0.4 | 0.44 | 0.352 | +0.04 (+10%) | 2,732,000 |
2 Nov 2006 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.32 | 0.0 (0.0%) | 487,000 |
1 Nov 2006 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.32 | 0.0 (0.0%) | 418,000 |
31 Oct 2006 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.32 | +0.005 (+1.27%) | 201,000 |
30 Oct 2006 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.316 | -0.005 (-1.25%) | 695,000 |
27 Oct 2006 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.32 | +0.005 (+1.27%) | 849,000 |
26 Oct 2006 | SGD | 0.405 | 0.41 | 0.395 | 0.395 | 0.316 | -0.01 (-2.47%) | 1,001,000 |
25 Oct 2006 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.324 | +0.005 (+1.25%) | 755,000 |
23 Oct 2006 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.32 | +0.005 (+1.27%) | 194,000 |