Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.316 | 0.0 (0.0%) | 1,100,000 |
19 Oct 2006 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.316 | -0.015 (-3.66%) | 1,611,000 |
18 Oct 2006 | SGD | 0.42 | 0.43 | 0.405 | 0.41 | 0.328 | -0.01 (-2.38%) | 12,555,000 |
17 Oct 2006 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.336 | -0.01 (-2.33%) | 696,000 |
16 Oct 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.344 | 0.0 (0.0%) | 90,000 |
13 Oct 2006 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.344 | 0.0 (0.0%) | 224,000 |
12 Oct 2006 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.344 | +0.015 (+3.61%) | 1,552,000 |
11 Oct 2006 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.332 | -0.01 (-2.35%) | 1,194,000 |
10 Oct 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.34 | -0.005 (-1.16%) | 422,000 |
9 Oct 2006 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.344 | 0.0 (0.0%) | 351,000 |
6 Oct 2006 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.344 | -0.005 (-1.15%) | 1,024,000 |
5 Oct 2006 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.348 | 0.0 (0.0%) | 354,000 |
4 Oct 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.348 | -0.005 (-1.14%) | 223,000 |
3 Oct 2006 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.352 | 0.0 (0.0%) | 74,000 |
2 Oct 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.352 | +0.005 (+1.15%) | 132,000 |
29 Sep 2006 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.348 | -0.01 (-2.25%) | 253,000 |
28 Sep 2006 | SGD | 0.435 | 0.45 | 0.435 | 0.445 | 0.356 | +0.01 (+2.30%) | 761,000 |
27 Sep 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.348 | 0.0 (0.0%) | 63,000 |
26 Sep 2006 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.348 | -0.005 (-1.14%) | 115,000 |
25 Sep 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.352 | +0.005 (+1.15%) | 120,000 |
22 Sep 2006 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.348 | 0.0 (0.0%) | 43,000 |
21 Sep 2006 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.348 | -0.01 (-2.25%) | 527,000 |
20 Sep 2006 | SGD | 0.43 | 0.45 | 0.43 | 0.445 | 0.356 | +0.01 (+2.30%) | 1,414,000 |
19 Sep 2006 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.348 | -0.005 (-1.14%) | 511,000 |
18 Sep 2006 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.352 | -0.005 (-1.12%) | 154,000 |
15 Sep 2006 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.356 | -0.005 (-1.11%) | 85,000 |
14 Sep 2006 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.36 | 0.0 (0.0%) | 1,733,000 |
13 Sep 2006 | SGD | 0.44 | 0.465 | 0.44 | 0.45 | 0.36 | +0.015 (+3.45%) | 3,693,000 |
12 Sep 2006 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.348 | 0.0 (0.0%) | 276,000 |
11 Sep 2006 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.348 | 0.0 (0.0%) | 812,000 |