Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.352 | +0.005 (+1.15%) | 381,000 |
26 Jul 2006 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.348 | +0.01 (+2.35%) | 387,000 |
25 Jul 2006 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.34 | -0.005 (-1.16%) | 62,000 |
24 Jul 2006 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.344 | -0.02 (-4.44%) | 10,000 |
21 Jul 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.36 | 0.0 (0.0%) | 0 |
20 Jul 2006 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.36 | +0.015 (+3.45%) | 511,000 |
19 Jul 2006 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.348 | +0.02 (+4.82%) | 475,000 |
18 Jul 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.332 | -0.005 (-1.19%) | 10,000 |
17 Jul 2006 | SGD | 0.425 | 0.425 | 0.41 | 0.42 | 0.336 | -0.015 (-3.45%) | 394,000 |
14 Jul 2006 | SGD | 0.445 | 0.445 | 0.425 | 0.435 | 0.348 | -0.01 (-2.25%) | 604,000 |
13 Jul 2006 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.356 | -0.005 (-1.11%) | 103,000 |
12 Jul 2006 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.36 | 0.0 (0.0%) | 170,000 |
11 Jul 2006 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.36 | -0.01 (-2.17%) | 118,000 |
10 Jul 2006 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.368 | +0.005 (+1.10%) | 100,000 |
7 Jul 2006 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.364 | 0.0 (0.0%) | 111,000 |
6 Jul 2006 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.364 | 0.0 (0.0%) | 200,000 |
5 Jul 2006 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.364 | 0.0 (0.0%) | 344,000 |
4 Jul 2006 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.364 | +0.005 (+1.11%) | 499,000 |
3 Jul 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.36 | 0.0 (0.0%) | 827,000 |
30 Jun 2006 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.36 | +0.01 (+2.27%) | 417,000 |
29 Jun 2006 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.352 | -0.01 (-2.22%) | 293,000 |
28 Jun 2006 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.36 | 0.0 (0.0%) | 292,000 |
27 Jun 2006 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.36 | -0.005 (-1.10%) | 178,000 |
26 Jun 2006 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.364 | -0.005 (-1.09%) | 58,000 |
23 Jun 2006 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.368 | +0.005 (+1.10%) | 23,000 |
22 Jun 2006 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.364 | +0.005 (+1.11%) | 263,000 |
21 Jun 2006 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.36 | -0.005 (-1.10%) | 303,000 |
20 Jun 2006 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.364 | 0.0 (0.0%) | 264,000 |
19 Jun 2006 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.364 | -0.01 (-2.15%) | 172,000 |
16 Jun 2006 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.372 | +0.015 (+3.33%) | 436,000 |