Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.36 | 0.0 (0.0%) | 189,000 |
14 Jun 2006 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.36 | 0.0 (0.0%) | 125,000 |
13 Jun 2006 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.36 | -0.02 (-4.26%) | 211,000 |
12 Jun 2006 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.376 | 0.0 (0.0%) | 30,000 |
9 Jun 2006 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.376 | +0.01 (+2.17%) | 1,297,000 |
8 Jun 2006 | SGD | 0.46 | 0.46 | 0.44 | 0.46 | 0.368 | -0.005 (-1.08%) | 1,463,000 |
7 Jun 2006 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.372 | -0.01 (-2.11%) | 624,000 |
6 Jun 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.38 | -0.015 (-3.06%) | 50,000 |
5 Jun 2006 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.392 | -0.005 (-1.01%) | 453,000 |
2 Jun 2006 | SGD | 0.47 | 0.495 | 0.47 | 0.495 | 0.396 | +0.03 (+6.45%) | 1,661,000 |
1 Jun 2006 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.372 | -0.015 (-3.12%) | 204,000 |
31 May 2006 | SGD | 0.465 | 0.48 | 0.46 | 0.48 | 0.384 | +0.005 (+1.05%) | 662,000 |
30 May 2006 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.38 | 0.0 (0.0%) | 95,000 |
29 May 2006 | SGD | 0.475 | 0.485 | 0.47 | 0.475 | 0.38 | 0.0 (0.0%) | 660,000 |
26 May 2006 | SGD | 0.475 | 0.485 | 0.47 | 0.475 | 0.38 | +0.015 (+3.26%) | 892,000 |
25 May 2006 | SGD | 0.475 | 0.475 | 0.45 | 0.46 | 0.368 | -0.01 (-2.13%) | 847,000 |
24 May 2006 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.376 | 0.0 (0.0%) | 203,000 |
23 May 2006 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.376 | 0.0 (0.0%) | 934,000 |
22 May 2006 | SGD | 0.49 | 0.49 | 0.45 | 0.47 | 0.376 | -0.02 (-4.08%) | 3,396,000 |
19 May 2006 | SGD | 0.49 | 0.5 | 0.49 | 0.49 | 0.392 | 0.0 (0.0%) | 376,000 |
18 May 2006 | SGD | 0.485 | 0.5 | 0.48 | 0.49 | 0.392 | -0.01 (-2%) | 1,149,000 |
17 May 2006 | SGD | 0.49 | 0.515 | 0.49 | 0.5 | 0.4 | +0.01 (+2.04%) | 1,379,000 |
16 May 2006 | SGD | 0.49 | 0.495 | 0.47 | 0.49 | 0.392 | 0.0 (0.0%) | 3,344,000 |
15 May 2006 | SGD | 0.515 | 0.515 | 0.49 | 0.49 | 0.392 | -0.035 (-6.67%) | 2,849,000 |
11 May 2006 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.42 | -0.01 (-1.87%) | 3,212,000 |
10 May 2006 | SGD | 0.495 | 0.54 | 0.49 | 0.535 | 0.428 | +0.04 (+8.08%) | 4,735,000 |
9 May 2006 | SGD | 0.495 | 0.495 | 0.485 | 0.495 | 0.396 | +0.01 (+2.06%) | 2,578,000 |
8 May 2006 | SGD | 0.48 | 0.485 | 0.47 | 0.485 | 0.388 | +0.025 (+5.43%) | 2,932,000 |
5 May 2006 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.368 | +0.02 (+4.55%) | 1,190,000 |
4 May 2006 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.352 | 0.0 (0.0%) | 404,000 |