Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.352 | -0.015 (-3.30%) | 444,000 |
2 May 2006 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.364 | +0.005 (+1.11%) | 116,000 |
28 Apr 2006 | SGD | 0.46 | 0.46 | 0.445 | 0.45 | 0.36 | -0.015 (-3.23%) | 1,672,000 |
27 Apr 2006 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.372 | +0.015 (+3.33%) | 1,623,000 |
26 Apr 2006 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.36 | 0.0 (0.0%) | 435,000 |
25 Apr 2006 | SGD | 0.455 | 0.46 | 0.445 | 0.45 | 0.36 | -0.005 (-1.10%) | 823,000 |
24 Apr 2006 | SGD | 0.465 | 0.475 | 0.455 | 0.455 | 0.364 | -0.01 (-2.15%) | 735,000 |
21 Apr 2006 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.372 | +0.01 (+2.20%) | 640,000 |
20 Apr 2006 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.364 | -0.01 (-2.15%) | 987,000 |
19 Apr 2006 | SGD | 0.48 | 0.48 | 0.46 | 0.465 | 0.372 | -0.005 (-1.06%) | 774,000 |
18 Apr 2006 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.376 | +0.015 (+3.30%) | 817,000 |
17 Apr 2006 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.364 | -0.015 (-3.19%) | 355,000 |
13 Apr 2006 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.376 | 0.0 (0.0%) | 1,232,000 |
12 Apr 2006 | SGD | 0.45 | 0.47 | 0.445 | 0.47 | 0.376 | +0.015 (+3.30%) | 2,256,000 |
11 Apr 2006 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.364 | -0.005 (-1.09%) | 849,000 |
10 Apr 2006 | SGD | 0.475 | 0.475 | 0.445 | 0.46 | 0.368 | -0.025 (-5.15%) | 2,112,000 |
7 Apr 2006 | SGD | 0.48 | 0.485 | 0.47 | 0.485 | 0.388 | +0.005 (+1.04%) | 1,338,000 |
6 Apr 2006 | SGD | 0.49 | 0.495 | 0.48 | 0.48 | 0.384 | -0.01 (-2.04%) | 9,802,000 |
5 Apr 2006 | SGD | 0.47 | 0.49 | 0.46 | 0.49 | 0.392 | +0.02 (+4.26%) | 9,160,000 |
4 Apr 2006 | SGD | 0.49 | 0.5 | 0.465 | 0.47 | 0.376 | -0.02 (-4.08%) | 16,616,000 |
3 Apr 2006 | SGD | 0.45 | 0.5 | 0.45 | 0.49 | 0.392 | +0.04 (+8.89%) | 11,759,000 |
31 Mar 2006 | SGD | 0.445 | 0.45 | 0.43 | 0.45 | 0.36 | +0.005 (+1.12%) | 3,083,000 |
30 Mar 2006 | SGD | 0.405 | 0.455 | 0.405 | 0.445 | 0.356 | +0.04 (+9.88%) | 9,762,000 |
29 Mar 2006 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.324 | +0.01 (+2.53%) | 1,856,000 |
28 Mar 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.316 | 0.0 (0.0%) | 793,000 |
27 Mar 2006 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.316 | 0.0 (0.0%) | 233,000 |
24 Mar 2006 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.316 | 0.0 (0.0%) | 234,000 |
23 Mar 2006 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.316 | 0.0 (0.0%) | 729,000 |
22 Mar 2006 | SGD | 0.41 | 0.415 | 0.395 | 0.395 | 0.316 | 0.0 (0.0%) | 1,987,000 |
21 Mar 2006 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.316 | +0.01 (+2.60%) | 890,000 |