Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.308 | 0.0 (0.0%) | 305,000 |
17 Mar 2006 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.308 | -0.005 (-1.28%) | 327,000 |
16 Mar 2006 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.312 | 0.0 (0.0%) | 879,000 |
15 Mar 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.312 | +0.005 (+1.30%) | 234,000 |
14 Mar 2006 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.308 | -0.005 (-1.28%) | 115,000 |
13 Mar 2006 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.312 | 0.0 (0.0%) | 342,000 |
10 Mar 2006 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.312 | -0.01 (-2.50%) | 259,000 |
9 Mar 2006 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.32 | +0.01 (+2.56%) | 1,186,000 |
8 Mar 2006 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.312 | -0.005 (-1.27%) | 288,000 |
7 Mar 2006 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.316 | -0.005 (-1.25%) | 988,000 |
6 Mar 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.32 | +0.005 (+1.27%) | 625,000 |
3 Mar 2006 | SGD | 0.4 | 0.41 | 0.395 | 0.395 | 0.316 | -0.005 (-1.25%) | 1,539,000 |
2 Mar 2006 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.32 | +0.02 (+5.26%) | 3,856,000 |
1 Mar 2006 | SGD | 0.375 | 0.39 | 0.375 | 0.38 | 0.304 | 0.0 (0.0%) | 1,476,000 |
28 Feb 2006 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.304 | 0.0 (0.0%) | 637,000 |
27 Feb 2006 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.304 | -0.005 (-1.30%) | 1,048,000 |
24 Feb 2006 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.308 | 0.0 (0.0%) | 1,201,000 |
23 Feb 2006 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.308 | 0.0 (0.0%) | 1,887,000 |
22 Feb 2006 | SGD | 0.39 | 0.395 | 0.38 | 0.385 | 0.308 | +0.005 (+1.32%) | 3,659,000 |
21 Feb 2006 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.304 | +0.01 (+2.70%) | 2,090,000 |
20 Feb 2006 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.296 | -0.01 (-2.63%) | 932,000 |
17 Feb 2006 | SGD | 0.37 | 0.39 | 0.37 | 0.38 | 0.304 | +0.01 (+2.70%) | 3,359,000 |
16 Feb 2006 | SGD | 0.37 | 0.38 | 0.37 | 0.37 | 0.296 | 0.0 (0.0%) | 1,342,000 |
15 Feb 2006 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.296 | -0.02 (-5.13%) | 1,455,000 |
14 Feb 2006 | SGD | 0.395 | 0.395 | 0.38 | 0.39 | 0.312 | 0.0 (0.0%) | 1,621,000 |
13 Feb 2006 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.312 | -0.015 (-3.70%) | 865,000 |
10 Feb 2006 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.324 | -0.01 (-2.41%) | 2,291,000 |
9 Feb 2006 | SGD | 0.425 | 0.43 | 0.41 | 0.415 | 0.332 | -0.005 (-1.19%) | 1,066,000 |
8 Feb 2006 | SGD | 0.435 | 0.44 | 0.415 | 0.42 | 0.336 | -0.015 (-3.45%) | 2,643,000 |
7 Feb 2006 | SGD | 0.41 | 0.445 | 0.41 | 0.435 | 0.348 | +0.03 (+7.41%) | 8,893,000 |