Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | SGD | 0.39 | 0.41 | 0.385 | 0.405 | 0.324 | +0.02 (+5.19%) | 5,129,000 |
3 Feb 2006 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.308 | 0.0 (0.0%) | 1,424,000 |
2 Feb 2006 | SGD | 0.375 | 0.385 | 0.37 | 0.385 | 0.308 | +0.015 (+4.05%) | 1,834,000 |
1 Feb 2006 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.296 | -0.005 (-1.33%) | 334,000 |
27 Jan 2006 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.3 | +0.005 (+1.35%) | 946,000 |
26 Jan 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.296 | 0.0 (0.0%) | 549,000 |
25 Jan 2006 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.296 | +0.005 (+1.37%) | 561,000 |
24 Jan 2006 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.292 | +0.005 (+1.39%) | 454,000 |
23 Jan 2006 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.288 | -0.01 (-2.70%) | 451,000 |
20 Jan 2006 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.296 | 0.0 (0.0%) | 403,000 |
19 Jan 2006 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.296 | +0.015 (+4.23%) | 1,554,000 |
18 Jan 2006 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.284 | -0.01 (-2.74%) | 957,000 |
17 Jan 2006 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.292 | -0.01 (-2.67%) | 1,005,000 |
16 Jan 2006 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.3 | -0.01 (-2.60%) | 295,000 |
13 Jan 2006 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.308 | 0.0 (0.0%) | 1,159,000 |
12 Jan 2006 | SGD | 0.4 | 0.405 | 0.385 | 0.385 | 0.308 | -0.015 (-3.75%) | 1,447,000 |
11 Jan 2006 | SGD | 0.385 | 0.4 | 0.38 | 0.4 | 0.32 | +0.015 (+3.90%) | 2,870,000 |
9 Jan 2006 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.308 | +0.005 (+1.32%) | 1,095,000 |
6 Jan 2006 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.304 | -0.005 (-1.30%) | 628,000 |
5 Jan 2006 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.308 | +0.01 (+2.67%) | 1,228,000 |
4 Jan 2006 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.3 | +0.005 (+1.35%) | 1,411,000 |
3 Jan 2006 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.296 | +0.01 (+2.78%) | 863,000 |
30 Dec 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.288 | -0.005 (-1.37%) | 145,000 |
29 Dec 2005 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.292 | +0.01 (+2.82%) | 848,000 |
28 Dec 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.284 | 0.0 (0.0%) | 446,000 |
27 Dec 2005 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.284 | -0.015 (-4.05%) | 1,095,000 |
23 Dec 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.296 | -0.005 (-1.33%) | 190,000 |
22 Dec 2005 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3 | +0.005 (+1.35%) | 392,000 |
21 Dec 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.296 | -0.015 (-3.90%) | 1,438,000 |
20 Dec 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.308 | 0.0 (0.0%) | 455,000 |