Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.308 | -0.005 (-1.28%) | 245,000 |
16 Dec 2005 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.312 | 0.0 (0.0%) | 869,000 |
15 Dec 2005 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.312 | +0.005 (+1.30%) | 190,000 |
14 Dec 2005 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.308 | 0.0 (0.0%) | 438,000 |
13 Dec 2005 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.308 | -0.015 (-3.75%) | 316,000 |
12 Dec 2005 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.32 | +0.01 (+2.56%) | 396,000 |
9 Dec 2005 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.312 | 0.0 (0.0%) | 296,000 |
8 Dec 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.312 | 0.0 (0.0%) | 373,000 |
7 Dec 2005 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.312 | -0.005 (-1.27%) | 617,000 |
6 Dec 2005 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.316 | -0.005 (-1.25%) | 280,000 |
5 Dec 2005 | SGD | 0.41 | 0.41 | 0.395 | 0.4 | 0.32 | -0.01 (-2.44%) | 662,000 |
2 Dec 2005 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.328 | +0.015 (+3.80%) | 840,000 |
1 Dec 2005 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.316 | -0.01 (-2.47%) | 774,000 |
30 Nov 2005 | SGD | 0.4 | 0.415 | 0.4 | 0.405 | 0.324 | +0.005 (+1.25%) | 2,567,000 |
29 Nov 2005 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.32 | +0.005 (+1.27%) | 355,000 |
28 Nov 2005 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.316 | -0.01 (-2.47%) | 118,000 |
25 Nov 2005 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.324 | 0.0 (0.0%) | 301,000 |
24 Nov 2005 | SGD | 0.4 | 0.415 | 0.4 | 0.405 | 0.324 | +0.01 (+2.53%) | 831,000 |
23 Nov 2005 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.316 | +0.01 (+2.60%) | 485,000 |
22 Nov 2005 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.308 | -0.005 (-1.28%) | 50,000 |
21 Nov 2005 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.312 | -0.005 (-1.27%) | 160,000 |
18 Nov 2005 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.316 | +0.01 (+2.60%) | 722,000 |
17 Nov 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.308 | +0.005 (+1.32%) | 384,000 |
16 Nov 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.304 | 0.0 (0.0%) | 224,000 |
15 Nov 2005 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.304 | -0.01 (-2.56%) | 496,000 |
14 Nov 2005 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.312 | +0.005 (+1.30%) | 565,000 |
11 Nov 2005 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.308 | -0.005 (-1.28%) | 394,000 |
10 Nov 2005 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.312 | -0.01 (-2.50%) | 67,000 |
9 Nov 2005 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.32 | +0.005 (+1.27%) | 758,000 |
8 Nov 2005 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.316 | -0.005 (-1.25%) | 836,000 |