Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.32 | 0.0 (0.0%) | 275,000 |
4 Nov 2005 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.32 | +0.005 (+1.27%) | 1,936,000 |
2 Nov 2005 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.316 | 0.0 (0.0%) | 597,000 |
31 Oct 2005 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.316 | -0.005 (-1.25%) | 1,423,000 |
28 Oct 2005 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.32 | 0.0 (0.0%) | 546,000 |
27 Oct 2005 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.32 | +0.005 (+1.27%) | 835,000 |
26 Oct 2005 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.316 | -0.01 (-2.47%) | 738,000 |
25 Oct 2005 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.324 | +0.005 (+1.25%) | 245,000 |
24 Oct 2005 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.32 | -0.005 (-1.23%) | 349,000 |
21 Oct 2005 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.324 | +0.025 (+6.58%) | 1,465,000 |
20 Oct 2005 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.304 | -0.01 (-2.56%) | 415,000 |
19 Oct 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.312 | +0.005 (+1.30%) | 1,089,000 |
18 Oct 2005 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.308 | 0.0 (0.0%) | 263,000 |
17 Oct 2005 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.308 | -0.01 (-2.53%) | 544,000 |
14 Oct 2005 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.316 | -0.005 (-1.25%) | 858,000 |
13 Oct 2005 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.32 | +0.005 (+1.27%) | 974,000 |
12 Oct 2005 | SGD | 0.415 | 0.42 | 0.395 | 0.395 | 0.316 | -0.015 (-3.66%) | 1,465,000 |
11 Oct 2005 | SGD | 0.41 | 0.41 | 0.4 | 0.41 | 0.328 | 0.0 (0.0%) | 785,000 |
10 Oct 2005 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.328 | 0.0 (0.0%) | 608,000 |
7 Oct 2005 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.328 | +0.005 (+1.23%) | 407,000 |
6 Oct 2005 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.324 | -0.005 (-1.22%) | 271,000 |
5 Oct 2005 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.328 | +0.005 (+1.23%) | 856,000 |
4 Oct 2005 | SGD | 0.405 | 0.42 | 0.405 | 0.405 | 0.324 | +0.005 (+1.25%) | 1,112,000 |
3 Oct 2005 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.32 | -0.005 (-1.23%) | 509,000 |
30 Sep 2005 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.324 | 0.0 (0.0%) | 918,000 |
29 Sep 2005 | SGD | 0.41 | 0.425 | 0.405 | 0.405 | 0.324 | -0.01 (-2.41%) | 1,000,000 |
28 Sep 2005 | SGD | 0.41 | 0.42 | 0.4 | 0.415 | 0.332 | +0.005 (+1.22%) | 1,114,000 |
27 Sep 2005 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.328 | -0.005 (-1.20%) | 508,000 |
26 Sep 2005 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.332 | -0.01 (-2.35%) | 1,334,000 |
23 Sep 2005 | SGD | 0.405 | 0.45 | 0.405 | 0.425 | 0.34 | +0.03 (+7.59%) | 4,872,000 |