Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.316 | 0.0 (0.0%) | 526,000 |
21 Sep 2005 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.316 | -0.005 (-1.25%) | 186,000 |
20 Sep 2005 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.32 | +0.005 (+1.27%) | 466,000 |
19 Sep 2005 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.316 | 0.0 (0.0%) | 562,000 |
16 Sep 2005 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.316 | -0.005 (-1.25%) | 1,165,000 |
15 Sep 2005 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.32 | +0.02 (+5.26%) | 2,391,000 |
14 Sep 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.304 | 0.0 (0.0%) | 834,000 |
13 Sep 2005 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.304 | -0.015 (-3.80%) | 1,222,000 |
12 Sep 2005 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.316 | -0.005 (-1.25%) | 1,081,000 |
9 Sep 2005 | SGD | 0.4 | 0.41 | 0.395 | 0.4 | 0.32 | -0.005 (-1.23%) | 1,300,000 |
8 Sep 2005 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.324 | -0.01 (-2.41%) | 1,084,000 |
7 Sep 2005 | SGD | 0.44 | 0.44 | 0.415 | 0.415 | 0.332 | -0.02 (-4.60%) | 2,241,000 |
6 Sep 2005 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.348 | -0.005 (-1.14%) | 615,000 |
5 Sep 2005 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.352 | -0.005 (-1.12%) | 935,000 |
2 Sep 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.356 | 0.0 (0.0%) | 189,000 |
1 Sep 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.356 | +0.005 (+1.14%) | 250,000 |
31 Aug 2005 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.352 | -0.01 (-2.22%) | 278,000 |
30 Aug 2005 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.36 | -0.005 (-1.10%) | 353,000 |
29 Aug 2005 | SGD | 0.455 | 0.47 | 0.455 | 0.455 | 0.364 | 0.0 (0.0%) | 2,859,000 |
26 Aug 2005 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.364 | 0.0 (0.0%) | 995,000 |
25 Aug 2005 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.364 | -0.005 (-1.09%) | 278,000 |
24 Aug 2005 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.368 | -0.005 (-1.08%) | 410,000 |
23 Aug 2005 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.372 | -0.005 (-1.06%) | 455,000 |
22 Aug 2005 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.376 | +0.01 (+2.17%) | 466,000 |
19 Aug 2005 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.368 | -0.01 (-2.13%) | 351,000 |
18 Aug 2005 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.376 | +0.015 (+3.30%) | 1,192,000 |
17 Aug 2005 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.364 | -0.01 (-2.15%) | 169,000 |
16 Aug 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.372 | +0.01 (+2.20%) | 262,000 |
15 Aug 2005 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.364 | -0.01 (-2.15%) | 398,000 |
12 Aug 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.372 | +0.005 (+1.09%) | 1,261,000 |