Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.368 | -0.005 (-1.08%) | 613,000 |
10 Aug 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.372 | 0.0 (0.0%) | 314,000 |
8 Aug 2005 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.372 | 0.0 (0.0%) | 284,000 |
5 Aug 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.372 | -0.01 (-2.11%) | 658,000 |
4 Aug 2005 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.38 | -0.005 (-1.04%) | 1,102,000 |
3 Aug 2005 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.384 | -0.005 (-1.03%) | 1,392,000 |
2 Aug 2005 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.388 | +0.005 (+1.04%) | 1,203,000 |
1 Aug 2005 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.384 | -0.005 (-1.03%) | 1,501,000 |
29 Jul 2005 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.388 | 0.0 (0.0%) | 1,368,000 |
28 Jul 2005 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.388 | -0.005 (-1.02%) | 749,000 |
27 Jul 2005 | SGD | 0.49 | 0.505 | 0.49 | 0.49 | 0.392 | 0.0 (0.0%) | 2,348,000 |
26 Jul 2005 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.392 | +0.01 (+2.08%) | 900,000 |
25 Jul 2005 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.384 | -0.005 (-1.03%) | 881,000 |
22 Jul 2005 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.388 | 0.0 (0.0%) | 995,000 |
21 Jul 2005 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.388 | -0.005 (-1.02%) | 1,369,000 |
20 Jul 2005 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.392 | -0.01 (-2%) | 2,270,000 |
19 Jul 2005 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.4 | -0.005 (-0.99%) | 1,066,000 |
18 Jul 2005 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.404 | +0.005 (+1%) | 1,417,000 |
15 Jul 2005 | SGD | 0.505 | 0.51 | 0.495 | 0.5 | 0.4 | -0.005 (-0.99%) | 2,387,000 |
14 Jul 2005 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.404 | +0.015 (+3.06%) | 5,580,000 |
13 Jul 2005 | SGD | 0.485 | 0.5 | 0.48 | 0.49 | 0.392 | +0.01 (+2.08%) | 3,892,000 |
12 Jul 2005 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.384 | +0.005 (+1.05%) | 3,452,000 |
11 Jul 2005 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.38 | +0.01 (+2.15%) | 1,905,000 |
8 Jul 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.372 | 0.0 (0.0%) | 1,025,000 |
7 Jul 2005 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.372 | -0.01 (-2.11%) | 651,000 |
6 Jul 2005 | SGD | 0.475 | 0.485 | 0.47 | 0.475 | 0.38 | +0.005 (+1.06%) | 2,236,000 |
5 Jul 2005 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.376 | +0.005 (+1.08%) | 1,758,000 |
4 Jul 2005 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.372 | 0.0 (0.0%) | 577,000 |
1 Jul 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.372 | +0.005 (+1.09%) | 400,000 |
30 Jun 2005 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.368 | -0.005 (-1.08%) | 1,248,000 |