Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.372 | -0.01 (-2.11%) | 1,053,000 |
28 Jun 2005 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.38 | 0.0 (0.0%) | 1,357,000 |
27 Jun 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.38 | 0.0 (0.0%) | 447,000 |
24 Jun 2005 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.38 | -0.005 (-1.04%) | 437,000 |
23 Jun 2005 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.384 | -0.005 (-1.03%) | 1,308,000 |
22 Jun 2005 | SGD | 0.475 | 0.495 | 0.475 | 0.485 | 0.388 | +0.01 (+2.11%) | 2,119,000 |
21 Jun 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.38 | +0.005 (+1.06%) | 968,000 |
20 Jun 2005 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.376 | -0.015 (-3.09%) | 1,306,000 |
17 Jun 2005 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.388 | 0.0 (0.0%) | 544,000 |
16 Jun 2005 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.388 | -0.005 (-1.02%) | 671,000 |
15 Jun 2005 | SGD | 0.485 | 0.5 | 0.485 | 0.49 | 0.392 | +0.01 (+2.08%) | 1,599,000 |
14 Jun 2005 | SGD | 0.505 | 0.505 | 0.48 | 0.48 | 0.384 | -0.02 (-4%) | 1,349,000 |
13 Jun 2005 | SGD | 0.5 | 0.515 | 0.5 | 0.5 | 0.4 | 0.0 (0.0%) | 2,733,000 |
10 Jun 2005 | SGD | 0.485 | 0.505 | 0.485 | 0.5 | 0.4 | +0.02 (+4.17%) | 3,231,000 |
9 Jun 2005 | SGD | 0.495 | 0.5 | 0.48 | 0.48 | 0.384 | -0.015 (-3.03%) | 1,666,000 |
8 Jun 2005 | SGD | 0.48 | 0.505 | 0.48 | 0.495 | 0.396 | +0.01 (+2.06%) | 4,691,000 |
7 Jun 2005 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.388 | +0.005 (+1.04%) | 1,874,000 |
6 Jun 2005 | SGD | 0.465 | 0.48 | 0.46 | 0.48 | 0.384 | +0.01 (+2.13%) | 1,872,000 |
3 Jun 2005 | SGD | 0.455 | 0.475 | 0.455 | 0.47 | 0.376 | +0.02 (+4.44%) | 3,537,000 |
2 Jun 2005 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.36 | +0.01 (+2.27%) | 1,067,000 |
1 Jun 2005 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.352 | -0.005 (-1.12%) | 548,000 |
31 May 2005 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.356 | 0.0 (0.0%) | 1,182,000 |
30 May 2005 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.356 | -0.005 (-1.11%) | 990,000 |
27 May 2005 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.36 | 0.0 (0.0%) | 1,103,000 |
26 May 2005 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.36 | -0.005 (-1.10%) | 938,000 |
25 May 2005 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.364 | 0.0 (0.0%) | 877,000 |
24 May 2005 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.364 | 0.0 (0.0%) | 695,000 |
20 May 2005 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.364 | -0.005 (-1.09%) | 1,835,000 |
19 May 2005 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.368 | +0.01 (+2.22%) | 1,347,000 |
18 May 2005 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.36 | 0.0 (0.0%) | 751,000 |