Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | SGD | 0.635 | 0.645 | 0.635 | 0.635 | 0.508 | 0.0 (0.0%) | 733,000 |
21 May 2002 | SGD | 0.645 | 0.65 | 0.635 | 0.635 | 0.508 | -0.005 (-0.78%) | 907,000 |
20 May 2002 | SGD | 0.635 | 0.65 | 0.63 | 0.64 | 0.512 | +0.01 (+1.59%) | 4,871,000 |
17 May 2002 | SGD | 0.625 | 0.63 | 0.62 | 0.63 | 0.504 | +0.015 (+2.44%) | 1,158,000 |
16 May 2002 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.492 | -0.015 (-2.38%) | 1,817,000 |
15 May 2002 | SGD | 0.63 | 0.635 | 0.62 | 0.63 | 0.504 | +0.01 (+1.61%) | 1,752,000 |
14 May 2002 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.496 | -0.01 (-1.59%) | 1,034,000 |
13 May 2002 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.504 | 0.0 (0.0%) | 468,000 |
10 May 2002 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.504 | -0.01 (-1.56%) | 838,000 |
9 May 2002 | SGD | 0.65 | 0.66 | 0.635 | 0.64 | 0.512 | +0.005 (+0.79%) | 5,114,000 |
8 May 2002 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.508 | 0.0 (0.0%) | 1,051,000 |
7 May 2002 | SGD | 0.64 | 0.645 | 0.635 | 0.635 | 0.508 | -0.005 (-0.78%) | 2,755,000 |
6 May 2002 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.512 | 0.0 (0.0%) | 843,000 |
3 May 2002 | SGD | 0.635 | 0.66 | 0.63 | 0.64 | 0.512 | +0.01 (+1.59%) | 4,270,000 |
2 May 2002 | SGD | 0.64 | 0.645 | 0.625 | 0.63 | 0.504 | 0.0 (0.0%) | 1,023,000 |
30 Apr 2002 | SGD | 0.625 | 0.64 | 0.625 | 0.63 | 0.504 | +0.01 (+1.61%) | 2,258,000 |
29 Apr 2002 | SGD | 0.63 | 0.635 | 0.615 | 0.62 | 0.496 | -0.02 (-3.13%) | 1,512,000 |
26 Apr 2002 | SGD | 0.63 | 0.66 | 0.63 | 0.64 | 0.512 | +0.015 (+2.40%) | 5,868,000 |
25 Apr 2002 | SGD | 0.62 | 0.635 | 0.615 | 0.625 | 0.5 | +0.01 (+1.63%) | 3,332,000 |
24 Apr 2002 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.492 | -0.01 (-1.60%) | 2,013,000 |
23 Apr 2002 | SGD | 0.62 | 0.64 | 0.62 | 0.625 | 0.5 | +0.005 (+0.81%) | 1,934,000 |
22 Apr 2002 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.496 | -0.015 (-2.36%) | 1,214,000 |
19 Apr 2002 | SGD | 0.655 | 0.665 | 0.635 | 0.635 | 0.508 | -0.02 (-3.05%) | 1,949,000 |
18 Apr 2002 | SGD | 0.645 | 0.66 | 0.645 | 0.655 | 0.524 | +0.01 (+1.55%) | 2,232,000 |
17 Apr 2002 | SGD | 0.655 | 0.665 | 0.645 | 0.645 | 0.516 | +0.005 (+0.78%) | 5,318,000 |
16 Apr 2002 | SGD | 0.625 | 0.65 | 0.625 | 0.64 | 0.512 | +0.02 (+3.23%) | 5,395,000 |
15 Apr 2002 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.496 | -0.015 (-2.36%) | 1,765,000 |
12 Apr 2002 | SGD | 0.62 | 0.64 | 0.61 | 0.635 | 0.508 | +0.015 (+2.42%) | 2,853,000 |
11 Apr 2002 | SGD | 0.635 | 0.64 | 0.62 | 0.62 | 0.496 | 0.0 (0.0%) | 3,234,000 |
10 Apr 2002 | SGD | 0.66 | 0.66 | 0.615 | 0.62 | 0.496 | -0.035 (-5.34%) | 3,827,000 |