Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,123 | 1,150 | 1,123 | 1,126 | 1,126 | +3 (+0.27%) | 1,800 |
30 May 2024 | JPY | 1,125 | 1,168 | 1,122 | 1,123 | 1,123 | -16 (-1.40%) | 2,100 |
29 May 2024 | JPY | 1,150 | 1,169 | 1,139 | 1,139 | 1,139 | -31 (-2.65%) | 900 |
28 May 2024 | JPY | 1,170 | 1,170 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 1,600 |
27 May 2024 | JPY | 1,141 | 1,165 | 1,137 | 1,160 | 1,160 | +1 (+0.09%) | 2,300 |
24 May 2024 | JPY | 1,137 | 1,173 | 1,137 | 1,159 | 1,159 | +7 (+0.61%) | 4,100 |
23 May 2024 | JPY | 1,170 | 1,170 | 1,131 | 1,152 | 1,152 | -28 (-2.37%) | 3,500 |
22 May 2024 | JPY | 1,147 | 1,180 | 1,123 | 1,180 | 1,180 | +32 (+2.79%) | 5,500 |
21 May 2024 | JPY | 1,153 | 1,166 | 1,141 | 1,148 | 1,148 | -11 (-0.95%) | 2,200 |
20 May 2024 | JPY | 1,154 | 1,198 | 1,140 | 1,159 | 1,159 | +19 (+1.67%) | 11,500 |
17 May 2024 | JPY | 1,118 | 1,149 | 1,092 | 1,140 | 1,140 | +23 (+2.06%) | 6,500 |
16 May 2024 | JPY | 1,125 | 1,158 | 1,111 | 1,117 | 1,117 | -33 (-2.87%) | 7,800 |
15 May 2024 | JPY | 1,158 | 1,160 | 1,127 | 1,150 | 1,150 | -8 (-0.69%) | 4,300 |
14 May 2024 | JPY | 1,156 | 1,159 | 1,128 | 1,158 | 1,158 | +2 (+0.17%) | 3,500 |
13 May 2024 | JPY | 1,136 | 1,157 | 1,127 | 1,156 | 1,156 | -2 (-0.17%) | 1,400 |
10 May 2024 | JPY | 1,158 | 1,162 | 1,116 | 1,158 | 1,158 | -1 (-0.09%) | 1,800 |
9 May 2024 | JPY | 1,114 | 1,178 | 1,114 | 1,159 | 1,159 | +43 (+3.85%) | 2,600 |
8 May 2024 | JPY | 1,134 | 1,170 | 1,116 | 1,116 | 1,116 | -17 (-1.50%) | 7,300 |
7 May 2024 | JPY | 1,125 | 1,140 | 1,106 | 1,133 | 1,133 | -4 (-0.35%) | 6,100 |
2 May 2024 | JPY | 1,126 | 1,137 | 1,104 | 1,137 | 1,137 | 0.0 (0.0%) | 3,300 |
1 May 2024 | JPY | 1,087 | 1,160 | 1,086 | 1,137 | 1,137 | +50 (+4.60%) | 6,400 |
30 Apr 2024 | JPY | 1,080 | 1,087 | 1,075 | 1,087 | 1,087 | +16 (+1.49%) | 2,700 |
26 Apr 2024 | JPY | 1,069 | 1,088 | 1,069 | 1,071 | 1,071 | +1 (+0.09%) | 600 |
25 Apr 2024 | JPY | 1,091 | 1,099 | 1,070 | 1,070 | 1,070 | -21 (-1.92%) | 5,600 |
24 Apr 2024 | JPY | 1,094 | 1,106 | 1,091 | 1,091 | 1,091 | -9 (-0.82%) | 3,000 |
23 Apr 2024 | JPY | 1,100 | 1,129 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,200 |
22 Apr 2024 | JPY | 1,090 | 1,129 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 2,900 |
19 Apr 2024 | JPY | 1,144 | 1,157 | 1,075 | 1,090 | 1,090 | -68 (-5.87%) | 10,400 |
18 Apr 2024 | JPY | 1,105 | 1,158 | 1,105 | 1,158 | 1,158 | +58 (+5.27%) | 8,500 |
17 Apr 2024 | JPY | 1,045 | 1,100 | 1,045 | 1,100 | 1,100 | +49 (+4.66%) | 10,200 |