Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 1,041 | 1,100 | 1,032 | 1,051 | 1,051 | +11 (+1.06%) | 18,900 |
15 Apr 2024 | JPY | 1,110 | 1,110 | 1,035 | 1,040 | 1,040 | -84 (-7.47%) | 17,500 |
12 Apr 2024 | JPY | 1,124 | 1,126 | 1,102 | 1,124 | 1,124 | 0.0 (0.0%) | 10,800 |
11 Apr 2024 | JPY | 1,109 | 1,129 | 1,107 | 1,124 | 1,124 | +5 (+0.45%) | 2,800 |
10 Apr 2024 | JPY | 1,105 | 1,120 | 1,105 | 1,119 | 1,119 | +13 (+1.18%) | 2,300 |
9 Apr 2024 | JPY | 1,119 | 1,119 | 1,099 | 1,106 | 1,106 | -4 (-0.36%) | 2,200 |
8 Apr 2024 | JPY | 1,110 | 1,119 | 1,106 | 1,110 | 1,110 | +4 (+0.36%) | 2,100 |
5 Apr 2024 | JPY | 1,123 | 1,123 | 1,106 | 1,106 | 1,106 | -17 (-1.51%) | 2,400 |
4 Apr 2024 | JPY | 1,107 | 1,125 | 1,107 | 1,123 | 1,123 | +20 (+1.81%) | 1,100 |
3 Apr 2024 | JPY | 1,122 | 1,129 | 1,100 | 1,103 | 1,103 | -22 (-1.96%) | 5,000 |
2 Apr 2024 | JPY | 1,135 | 1,149 | 1,123 | 1,125 | 1,125 | -7 (-0.62%) | 2,600 |
1 Apr 2024 | JPY | 1,141 | 1,141 | 1,131 | 1,132 | 1,132 | -23 (-1.99%) | 2,200 |
29 Mar 2024 | JPY | 1,137 | 1,155 | 1,137 | 1,155 | 1,155 | +7 (+0.61%) | 600 |
28 Mar 2024 | JPY | 1,150 | 1,180 | 1,135 | 1,148 | 1,148 | -32 (-2.71%) | 4,500 |
27 Mar 2024 | JPY | 1,179 | 1,180 | 1,149 | 1,180 | 1,180 | +5 (+0.43%) | 5,200 |
26 Mar 2024 | JPY | 1,153 | 1,180 | 1,133 | 1,175 | 1,175 | +25 (+2.17%) | 10,300 |
25 Mar 2024 | JPY | 1,168 | 1,170 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 10,600 |
22 Mar 2024 | JPY | 1,155 | 1,155 | 1,120 | 1,130 | 1,130 | -30 (-2.59%) | 13,300 |
21 Mar 2024 | JPY | 1,130 | 1,161 | 1,130 | 1,160 | 1,160 | +40 (+3.57%) | 13,700 |
19 Mar 2024 | JPY | 1,108 | 1,136 | 1,108 | 1,120 | 1,120 | -9 (-0.80%) | 12,000 |
18 Mar 2024 | JPY | 1,118 | 1,138 | 1,115 | 1,129 | 1,129 | +11 (+0.98%) | 9,400 |
15 Mar 2024 | JPY | 1,132 | 1,132 | 1,111 | 1,118 | 1,118 | -14 (-1.24%) | 4,400 |
14 Mar 2024 | JPY | 1,123 | 1,135 | 1,112 | 1,132 | 1,132 | -1 (-0.09%) | 7,100 |
13 Mar 2024 | JPY | 1,162 | 1,162 | 1,129 | 1,133 | 1,133 | -23 (-1.99%) | 3,000 |
12 Mar 2024 | JPY | 1,124 | 1,167 | 1,124 | 1,156 | 1,156 | +10 (+0.87%) | 4,500 |
11 Mar 2024 | JPY | 1,197 | 1,197 | 1,106 | 1,146 | 1,146 | -24 (-2.05%) | 17,200 |
8 Mar 2024 | JPY | 1,168 | 1,179 | 1,135 | 1,170 | 1,170 | +12 (+1.04%) | 18,200 |
7 Mar 2024 | JPY | 1,188 | 1,195 | 1,158 | 1,158 | 1,158 | -12 (-1.03%) | 6,800 |
6 Mar 2024 | JPY | 1,155 | 1,203 | 1,154 | 1,170 | 1,170 | -25 (-2.09%) | 13,600 |
5 Mar 2024 | JPY | 1,178 | 1,200 | 1,170 | 1,195 | 1,195 | +15 (+1.27%) | 5,900 |