Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 1,213 | 1,279 | 1,203 | 1,263 | 1,263 | +47 (+3.87%) | 16,600 |
18 Dec 2023 | JPY | 1,226 | 1,230 | 1,203 | 1,216 | 1,216 | -26 (-2.09%) | 8,600 |
15 Dec 2023 | JPY | 1,240 | 1,242 | 1,220 | 1,242 | 1,242 | +2 (+0.16%) | 13,100 |
14 Dec 2023 | JPY | 1,301 | 1,314 | 1,240 | 1,240 | 1,240 | -64 (-4.91%) | 17,400 |
13 Dec 2023 | JPY | 1,303 | 1,317 | 1,240 | 1,304 | 1,304 | +1 (+0.08%) | 29,900 |
12 Dec 2023 | JPY | 1,349 | 1,350 | 1,303 | 1,303 | 1,303 | -33 (-2.47%) | 21,700 |
11 Dec 2023 | JPY | 1,385 | 1,415 | 1,302 | 1,336 | 1,336 | -44 (-3.19%) | 65,700 |
8 Dec 2023 | JPY | 1,317 | 1,380 | 1,292 | 1,380 | 1,380 | +62 (+4.70%) | 92,100 |
7 Dec 2023 | JPY | 1,298 | 1,432 | 1,251 | 1,318 | 1,318 | +128 (+10.76%) | 407,000 |
6 Dec 2023 | JPY | 1,161 | 1,197 | 1,161 | 1,190 | 1,190 | +15 (+1.28%) | 12,900 |
5 Dec 2023 | JPY | 1,167 | 1,181 | 1,136 | 1,175 | 1,175 | 0.0 (0.0%) | 16,800 |
4 Dec 2023 | JPY | 1,101 | 1,180 | 1,101 | 1,175 | 1,175 | +73 (+6.62%) | 17,300 |
1 Dec 2023 | JPY | 1,157 | 1,164 | 1,091 | 1,102 | 1,102 | -53 (-4.59%) | 26,900 |
30 Nov 2023 | JPY | 1,157 | 1,175 | 1,130 | 1,155 | 1,155 | +18 (+1.58%) | 19,500 |
29 Nov 2023 | JPY | 1,151 | 1,151 | 1,118 | 1,137 | 1,137 | -13 (-1.13%) | 18,200 |
28 Nov 2023 | JPY | 1,171 | 1,230 | 1,149 | 1,150 | 1,150 | -31 (-2.62%) | 20,800 |
27 Nov 2023 | JPY | 1,253 | 1,253 | 1,165 | 1,181 | 1,181 | -72 (-5.75%) | 22,000 |
24 Nov 2023 | JPY | 1,293 | 1,293 | 1,238 | 1,253 | 1,253 | -40 (-3.09%) | 7,300 |
22 Nov 2023 | JPY | 1,330 | 1,330 | 1,293 | 1,293 | 1,293 | -27 (-2.05%) | 4,900 |
21 Nov 2023 | JPY | 1,285 | 1,332 | 1,275 | 1,320 | 1,320 | +35 (+2.72%) | 20,900 |
20 Nov 2023 | JPY | 1,270 | 1,285 | 1,256 | 1,285 | 1,285 | +26 (+2.07%) | 3,900 |
17 Nov 2023 | JPY | 1,268 | 1,272 | 1,241 | 1,259 | 1,259 | -14 (-1.10%) | 11,500 |
16 Nov 2023 | JPY | 1,265 | 1,284 | 1,256 | 1,273 | 1,273 | -7 (-0.55%) | 3,700 |
15 Nov 2023 | JPY | 1,248 | 1,283 | 1,245 | 1,280 | 1,280 | +35 (+2.81%) | 7,000 |
14 Nov 2023 | JPY | 1,236 | 1,247 | 1,232 | 1,245 | 1,245 | +9 (+0.73%) | 6,000 |
13 Nov 2023 | JPY | 1,247 | 1,250 | 1,236 | 1,236 | 1,236 | -7 (-0.56%) | 3,900 |
10 Nov 2023 | JPY | 1,249 | 1,255 | 1,228 | 1,243 | 1,243 | -17 (-1.35%) | 7,100 |
9 Nov 2023 | JPY | 1,275 | 1,275 | 1,243 | 1,260 | 1,260 | -15 (-1.18%) | 2,700 |
8 Nov 2023 | JPY | 1,265 | 1,293 | 1,256 | 1,275 | 1,275 | +17 (+1.35%) | 5,400 |
7 Nov 2023 | JPY | 1,278 | 1,278 | 1,254 | 1,258 | 1,258 | -12 (-0.94%) | 3,200 |