Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,236 | 1,247 | 1,232 | 1,245 | 1,245 | +9 (+0.73%) | 6,000 |
13 Nov 2023 | JPY | 1,247 | 1,250 | 1,236 | 1,236 | 1,236 | -7 (-0.56%) | 3,900 |
10 Nov 2023 | JPY | 1,249 | 1,255 | 1,228 | 1,243 | 1,243 | -17 (-1.35%) | 7,100 |
9 Nov 2023 | JPY | 1,275 | 1,275 | 1,243 | 1,260 | 1,260 | -15 (-1.18%) | 2,700 |
8 Nov 2023 | JPY | 1,265 | 1,293 | 1,256 | 1,275 | 1,275 | +17 (+1.35%) | 5,400 |
7 Nov 2023 | JPY | 1,278 | 1,278 | 1,254 | 1,258 | 1,258 | -12 (-0.94%) | 3,200 |
6 Nov 2023 | JPY | 1,251 | 1,300 | 1,251 | 1,270 | 1,270 | +22 (+1.76%) | 10,300 |
2 Nov 2023 | JPY | 1,284 | 1,284 | 1,205 | 1,248 | 1,248 | -6 (-0.48%) | 15,500 |
1 Nov 2023 | JPY | 1,295 | 1,295 | 1,246 | 1,254 | 1,254 | -13 (-1.03%) | 4,600 |
31 Oct 2023 | JPY | 1,263 | 1,293 | 1,262 | 1,267 | 1,267 | -26 (-2.01%) | 10,900 |
30 Oct 2023 | JPY | 1,295 | 1,315 | 1,291 | 1,293 | 1,293 | -17 (-1.30%) | 7,600 |
27 Oct 2023 | JPY | 1,348 | 1,377 | 1,283 | 1,310 | 1,310 | +20 (+1.55%) | 36,200 |
26 Oct 2023 | JPY | 1,250 | 1,304 | 1,241 | 1,290 | 1,290 | +18 (+1.42%) | 14,800 |
25 Oct 2023 | JPY | 1,284 | 1,335 | 1,272 | 1,272 | 1,272 | -12 (-0.93%) | 7,700 |
24 Oct 2023 | JPY | 1,232 | 1,284 | 1,201 | 1,284 | 1,284 | +73 (+6.03%) | 24,600 |
23 Oct 2023 | JPY | 1,269 | 1,285 | 1,200 | 1,211 | 1,211 | -88 (-6.77%) | 23,000 |
20 Oct 2023 | JPY | 1,302 | 1,302 | 1,256 | 1,299 | 1,299 | +27 (+2.12%) | 19,000 |
19 Oct 2023 | JPY | 1,313 | 1,337 | 1,266 | 1,272 | 1,272 | -71 (-5.29%) | 57,300 |
18 Oct 2023 | JPY | 1,399 | 1,402 | 1,324 | 1,343 | 1,343 | -52 (-3.73%) | 27,300 |
17 Oct 2023 | JPY | 1,399 | 1,424 | 1,315 | 1,395 | 1,395 | +83 (+6.33%) | 42,100 |
16 Oct 2023 | JPY | 1,439 | 1,460 | 1,277 | 1,312 | 1,312 | -286 (-17.90%) | 116,200 |
13 Oct 2023 | JPY | 1,580 | 1,602 | 1,561 | 1,598 | 1,598 | -1 (-0.06%) | 22,500 |
12 Oct 2023 | JPY | 1,566 | 1,603 | 1,546 | 1,599 | 1,599 | +33 (+2.11%) | 17,100 |
11 Oct 2023 | JPY | 1,589 | 1,589 | 1,547 | 1,566 | 1,566 | -20 (-1.26%) | 13,100 |
10 Oct 2023 | JPY | 1,515 | 1,594 | 1,515 | 1,586 | 1,586 | +79 (+5.24%) | 33,200 |
6 Oct 2023 | JPY | 1,501 | 1,515 | 1,491 | 1,507 | 1,507 | -3 (-0.20%) | 11,600 |
5 Oct 2023 | JPY | 1,496 | 1,532 | 1,494 | 1,510 | 1,510 | +38 (+2.58%) | 12,600 |
4 Oct 2023 | JPY | 1,488 | 1,544 | 1,472 | 1,472 | 1,472 | -46 (-3.03%) | 40,000 |
3 Oct 2023 | JPY | 1,522 | 1,535 | 1,507 | 1,518 | 1,518 | -5 (-0.33%) | 20,800 |
2 Oct 2023 | JPY | 1,545 | 1,586 | 1,523 | 1,523 | 1,523 | -50 (-3.18%) | 18,100 |