Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | JPY | 1,816 | 1,842 | 1,780 | 1,840 | 1,840 | +24 (+1.32%) | 24,000 |
20 Jul 2023 | JPY | 1,840 | 1,910 | 1,810 | 1,816 | 1,816 | -44 (-2.37%) | 61,300 |
19 Jul 2023 | JPY | 1,740 | 1,880 | 1,720 | 1,860 | 1,860 | +146 (+8.52%) | 71,100 |
18 Jul 2023 | JPY | 1,850 | 1,856 | 1,690 | 1,714 | 1,714 | +64 (+3.88%) | 111,200 |
14 Jul 2023 | JPY | 1,724 | 1,735 | 1,628 | 1,650 | 1,650 | -74 (-4.29%) | 49,000 |
13 Jul 2023 | JPY | 1,788 | 1,800 | 1,718 | 1,724 | 1,724 | -11 (-0.63%) | 25,000 |
12 Jul 2023 | JPY | 1,705 | 1,768 | 1,683 | 1,735 | 1,735 | +20 (+1.17%) | 24,800 |
11 Jul 2023 | JPY | 1,731 | 1,755 | 1,712 | 1,715 | 1,715 | -1 (-0.06%) | 23,400 |
10 Jul 2023 | JPY | 1,672 | 1,725 | 1,661 | 1,716 | 1,716 | +11 (+0.65%) | 33,600 |
7 Jul 2023 | JPY | 1,665 | 1,753 | 1,664 | 1,705 | 1,705 | -30 (-1.73%) | 53,500 |
6 Jul 2023 | JPY | 1,861 | 1,897 | 1,735 | 1,735 | 1,735 | -206 (-10.61%) | 147,600 |
5 Jul 2023 | JPY | 2,031 | 2,059 | 1,941 | 1,941 | 1,941 | -140 (-6.73%) | 135,500 |
4 Jul 2023 | JPY | 1,970 | 2,170 | 1,933 | 2,081 | 2,081 | +96 (+4.84%) | 463,500 |
3 Jul 2023 | JPY | 2,042 | 2,135 | 1,972 | 1,985 | 1,985 | -106 (-5.07%) | 181,100 |
30 Jun 2023 | JPY | 2,078 | 2,170 | 2,030 | 2,091 | 2,091 | -87 (-3.99%) | 255,100 |
29 Jun 2023 | JPY | 2,549 | 2,670 | 2,155 | 2,178 | 2,178 | -221 (-9.21%) | 1,269,700 |
28 Jun 2023 | JPY | 3,005 | 3,285 | 2,387 | 2,399 | 2,399 | 0.0 (0.0%) | 2,606,600 |