Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 1,861 | 1,897 | 1,735 | 1,735 | 1,735 | -206 (-10.61%) | 147,600 |
5 Jul 2023 | JPY | 2,031 | 2,059 | 1,941 | 1,941 | 1,941 | -140 (-6.73%) | 135,500 |
4 Jul 2023 | JPY | 1,970 | 2,170 | 1,933 | 2,081 | 2,081 | +96 (+4.84%) | 463,500 |
3 Jul 2023 | JPY | 2,042 | 2,135 | 1,972 | 1,985 | 1,985 | -106 (-5.07%) | 181,100 |
30 Jun 2023 | JPY | 2,078 | 2,170 | 2,030 | 2,091 | 2,091 | -87 (-3.99%) | 255,100 |
29 Jun 2023 | JPY | 2,549 | 2,670 | 2,155 | 2,178 | 2,178 | -221 (-9.21%) | 1,269,700 |
28 Jun 2023 | JPY | 3,005 | 3,285 | 2,387 | 2,399 | 2,399 | 0.0 (0.0%) | 2,606,600 |