| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 888 | 912 | 880 | 907 | 907 | +23 (+2.60%) | 22,800 |
| 30 May 2024 | JPY | 889 | 901 | 876 | 884 | 884 | -18 (-2.00%) | 46,800 |
| 29 May 2024 | JPY | 953 | 953 | 902 | 902 | 902 | -51 (-5.35%) | 41,600 |
| 28 May 2024 | JPY | 947 | 975 | 947 | 953 | 953 | +6 (+0.63%) | 18,800 |
| 27 May 2024 | JPY | 945 | 960 | 930 | 947 | 947 | -13 (-1.35%) | 41,600 |
| 24 May 2024 | JPY | 975 | 975 | 940 | 960 | 960 | -15 (-1.54%) | 39,400 |
| 23 May 2024 | JPY | 1,005 | 1,008 | 967 | 975 | 975 | -27 (-2.69%) | 66,900 |
| 22 May 2024 | JPY | 1,040 | 1,056 | 1,000 | 1,002 | 1,002 | -40 (-3.84%) | 82,700 |
| 21 May 2024 | JPY | 1,097 | 1,097 | 1,040 | 1,042 | 1,042 | -46 (-4.23%) | 95,000 |
| 20 May 2024 | JPY | 1,103 | 1,133 | 1,070 | 1,088 | 1,088 | -32 (-2.86%) | 124,000 |
| 17 May 2024 | JPY | 1,100 | 1,149 | 1,065 | 1,120 | 1,120 | -24 (-2.10%) | 285,400 |
| 16 May 2024 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | -300 (-20.78%) | 17,400 |
| 15 May 2024 | JPY | 1,488 | 1,497 | 1,410 | 1,444 | 1,444 | -33 (-2.23%) | 111,100 |
| 14 May 2024 | JPY | 1,430 | 1,477 | 1,421 | 1,477 | 1,477 | +50 (+3.50%) | 33,400 |
| 13 May 2024 | JPY | 1,421 | 1,433 | 1,396 | 1,427 | 1,427 | +8 (+0.56%) | 24,200 |
| 10 May 2024 | JPY | 1,424 | 1,433 | 1,409 | 1,419 | 1,419 | -1 (-0.07%) | 24,500 |
| 9 May 2024 | JPY | 1,474 | 1,474 | 1,415 | 1,420 | 1,420 | -38 (-2.61%) | 29,100 |
| 8 May 2024 | JPY | 1,500 | 1,524 | 1,455 | 1,458 | 1,458 | -46 (-3.06%) | 63,800 |
| 7 May 2024 | JPY | 1,499 | 1,520 | 1,485 | 1,504 | 1,504 | +42 (+2.87%) | 25,300 |
| 2 May 2024 | JPY | 1,438 | 1,464 | 1,430 | 1,462 | 1,462 | +23 (+1.60%) | 16,200 |
| 1 May 2024 | JPY | 1,436 | 1,450 | 1,429 | 1,439 | 1,439 | +4 (+0.28%) | 11,100 |
| 30 Apr 2024 | JPY | 1,434 | 1,447 | 1,425 | 1,435 | 1,435 | +2 (+0.14%) | 12,300 |
| 26 Apr 2024 | JPY | 1,393 | 1,437 | 1,388 | 1,433 | 1,433 | +47 (+3.39%) | 21,800 |
| 25 Apr 2024 | JPY | 1,391 | 1,415 | 1,386 | 1,386 | 1,386 | -19 (-1.35%) | 16,700 |
| 24 Apr 2024 | JPY | 1,412 | 1,425 | 1,401 | 1,405 | 1,405 | +3 (+0.21%) | 16,300 |
| 23 Apr 2024 | JPY | 1,446 | 1,446 | 1,396 | 1,402 | 1,402 | -25 (-1.75%) | 27,300 |
| 22 Apr 2024 | JPY | 1,421 | 1,450 | 1,372 | 1,427 | 1,427 | +28 (+2.00%) | 32,700 |
| 19 Apr 2024 | JPY | 1,439 | 1,455 | 1,367 | 1,399 | 1,399 | -70 (-4.77%) | 46,100 |
| 18 Apr 2024 | JPY | 1,401 | 1,477 | 1,394 | 1,469 | 1,469 | +59 (+4.18%) | 33,700 |
| 17 Apr 2024 | JPY | 1,428 | 1,434 | 1,395 | 1,410 | 1,410 | -18 (-1.26%) | 42,900 |
