Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,393 | 1,437 | 1,388 | 1,433 | 1,433 | +47 (+3.39%) | 21,800 |
25 Apr 2024 | JPY | 1,391 | 1,415 | 1,386 | 1,386 | 1,386 | -19 (-1.35%) | 16,700 |
24 Apr 2024 | JPY | 1,412 | 1,425 | 1,401 | 1,405 | 1,405 | +3 (+0.21%) | 16,300 |
23 Apr 2024 | JPY | 1,446 | 1,446 | 1,396 | 1,402 | 1,402 | -25 (-1.75%) | 27,300 |
22 Apr 2024 | JPY | 1,421 | 1,450 | 1,372 | 1,427 | 1,427 | +28 (+2.00%) | 32,700 |
19 Apr 2024 | JPY | 1,439 | 1,455 | 1,367 | 1,399 | 1,399 | -70 (-4.77%) | 46,100 |
18 Apr 2024 | JPY | 1,401 | 1,477 | 1,394 | 1,469 | 1,469 | +59 (+4.18%) | 33,700 |
17 Apr 2024 | JPY | 1,428 | 1,434 | 1,395 | 1,410 | 1,410 | -18 (-1.26%) | 42,900 |
16 Apr 2024 | JPY | 1,435 | 1,472 | 1,420 | 1,428 | 1,428 | -19 (-1.31%) | 21,500 |
15 Apr 2024 | JPY | 1,423 | 1,447 | 1,423 | 1,447 | 1,447 | -6 (-0.41%) | 15,100 |
12 Apr 2024 | JPY | 1,480 | 1,481 | 1,436 | 1,453 | 1,453 | -27 (-1.82%) | 23,300 |
11 Apr 2024 | JPY | 1,492 | 1,502 | 1,460 | 1,480 | 1,480 | -23 (-1.53%) | 25,000 |
10 Apr 2024 | JPY | 1,502 | 1,522 | 1,500 | 1,503 | 1,503 | -7 (-0.46%) | 18,000 |
9 Apr 2024 | JPY | 1,529 | 1,543 | 1,500 | 1,510 | 1,510 | -7 (-0.46%) | 37,200 |
8 Apr 2024 | JPY | 1,439 | 1,517 | 1,433 | 1,517 | 1,517 | +95 (+6.68%) | 41,100 |
5 Apr 2024 | JPY | 1,451 | 1,470 | 1,404 | 1,422 | 1,422 | -72 (-4.82%) | 71,300 |
4 Apr 2024 | JPY | 1,465 | 1,499 | 1,453 | 1,494 | 1,494 | +50 (+3.46%) | 47,700 |
3 Apr 2024 | JPY | 1,471 | 1,495 | 1,439 | 1,444 | 1,444 | -39 (-2.63%) | 50,700 |
2 Apr 2024 | JPY | 1,535 | 1,535 | 1,481 | 1,483 | 1,483 | -59 (-3.83%) | 57,700 |
1 Apr 2024 | JPY | 1,571 | 1,582 | 1,521 | 1,542 | 1,542 | -35 (-2.22%) | 42,400 |
29 Mar 2024 | JPY | 1,566 | 1,611 | 1,566 | 1,577 | 1,577 | +21 (+1.35%) | 17,700 |
28 Mar 2024 | JPY | 1,614 | 1,630 | 1,556 | 1,556 | 1,556 | -38 (-2.38%) | 51,200 |
27 Mar 2024 | JPY | 1,600 | 1,618 | 1,583 | 1,594 | 1,594 | -18 (-1.12%) | 40,100 |
26 Mar 2024 | JPY | 1,636 | 1,682 | 1,601 | 1,612 | 1,612 | -5 (-0.31%) | 102,200 |
25 Mar 2024 | JPY | 1,662 | 1,708 | 1,617 | 1,617 | 1,617 | +35 (+2.21%) | 181,100 |
22 Mar 2024 | JPY | 1,574 | 1,582 | 1,514 | 1,582 | 1,582 | +43 (+2.79%) | 79,600 |
21 Mar 2024 | JPY | 1,580 | 1,580 | 1,521 | 1,539 | 1,539 | +29 (+1.92%) | 67,800 |
19 Mar 2024 | JPY | 1,472 | 1,512 | 1,469 | 1,510 | 1,510 | +55 (+3.78%) | 37,600 |
18 Mar 2024 | JPY | 1,432 | 1,475 | 1,432 | 1,455 | 1,455 | +25 (+1.75%) | 22,200 |
15 Mar 2024 | JPY | 1,446 | 1,467 | 1,424 | 1,430 | 1,430 | -18 (-1.24%) | 24,900 |