Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,435 | 1,479 | 1,424 | 1,448 | 1,448 | +19 (+1.33%) | 37,100 |
13 Mar 2024 | JPY | 1,519 | 1,519 | 1,424 | 1,429 | 1,429 | -56 (-3.77%) | 53,100 |
12 Mar 2024 | JPY | 1,471 | 1,488 | 1,429 | 1,485 | 1,485 | +8 (+0.54%) | 52,700 |
11 Mar 2024 | JPY | 1,518 | 1,555 | 1,472 | 1,477 | 1,477 | -68 (-4.40%) | 68,200 |
8 Mar 2024 | JPY | 1,636 | 1,646 | 1,538 | 1,545 | 1,545 | -102 (-6.19%) | 86,600 |
7 Mar 2024 | JPY | 1,596 | 1,680 | 1,581 | 1,647 | 1,647 | +91 (+5.85%) | 103,800 |
6 Mar 2024 | JPY | 1,556 | 1,564 | 1,521 | 1,556 | 1,556 | -38 (-2.38%) | 108,500 |
5 Mar 2024 | JPY | 1,563 | 1,608 | 1,556 | 1,594 | 1,594 | +23 (+1.46%) | 39,800 |
4 Mar 2024 | JPY | 1,638 | 1,656 | 1,565 | 1,571 | 1,571 | -69 (-4.21%) | 108,200 |
1 Mar 2024 | JPY | 1,652 | 1,697 | 1,586 | 1,640 | 1,640 | -12 (-0.73%) | 133,700 |
29 Feb 2024 | JPY | 1,701 | 1,717 | 1,616 | 1,652 | 1,652 | -58 (-3.39%) | 87,300 |
28 Feb 2024 | JPY | 1,690 | 1,734 | 1,683 | 1,710 | 1,710 | +20 (+1.18%) | 44,200 |
27 Feb 2024 | JPY | 1,721 | 1,755 | 1,679 | 1,690 | 1,690 | -31 (-1.80%) | 61,600 |
26 Feb 2024 | JPY | 1,785 | 1,785 | 1,695 | 1,721 | 1,721 | -29 (-1.66%) | 108,800 |
22 Feb 2024 | JPY | 1,856 | 1,856 | 1,715 | 1,750 | 1,750 | -87 (-4.74%) | 125,900 |
21 Feb 2024 | JPY | 1,850 | 1,899 | 1,804 | 1,837 | 1,837 | -45 (-2.39%) | 164,100 |
20 Feb 2024 | JPY | 1,957 | 1,957 | 1,862 | 1,882 | 1,882 | -76 (-3.88%) | 115,400 |
19 Feb 2024 | JPY | 1,871 | 1,990 | 1,828 | 1,958 | 1,958 | +82 (+4.37%) | 233,400 |
16 Feb 2024 | JPY | 1,755 | 1,885 | 1,750 | 1,876 | 1,876 | +215 (+12.94%) | 383,300 |
15 Feb 2024 | JPY | 1,741 | 1,745 | 1,501 | 1,661 | 1,661 | -240 (-12.62%) | 639,200 |
14 Feb 2024 | JPY | 2,000 | 2,000 | 1,877 | 1,901 | 1,901 | +179 (+10.39%) | 334,700 |
13 Feb 2024 | JPY | 1,660 | 1,722 | 1,649 | 1,722 | 1,722 | +80 (+4.87%) | 58,900 |
9 Feb 2024 | JPY | 1,599 | 1,649 | 1,599 | 1,642 | 1,642 | +48 (+3.01%) | 28,800 |
8 Feb 2024 | JPY | 1,590 | 1,610 | 1,565 | 1,594 | 1,594 | +12 (+0.76%) | 12,700 |
7 Feb 2024 | JPY | 1,609 | 1,609 | 1,566 | 1,582 | 1,582 | -27 (-1.68%) | 17,800 |
6 Feb 2024 | JPY | 1,630 | 1,630 | 1,590 | 1,609 | 1,609 | -1 (-0.06%) | 14,900 |
5 Feb 2024 | JPY | 1,561 | 1,623 | 1,556 | 1,610 | 1,610 | +49 (+3.14%) | 31,700 |
2 Feb 2024 | JPY | 1,560 | 1,570 | 1,548 | 1,561 | 1,561 | +12 (+0.77%) | 13,400 |
1 Feb 2024 | JPY | 1,562 | 1,576 | 1,522 | 1,549 | 1,549 | -19 (-1.21%) | 22,600 |
31 Jan 2024 | JPY | 1,600 | 1,608 | 1,562 | 1,568 | 1,568 | -40 (-2.49%) | 22,900 |