Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 1,579 | 1,670 | 1,537 | 1,633 | 1,633 | +78 (+5.02%) | 58,000 |
17 Jan 2024 | JPY | 1,587 | 1,603 | 1,550 | 1,555 | 1,555 | -1 (-0.06%) | 37,600 |
16 Jan 2024 | JPY | 1,553 | 1,616 | 1,553 | 1,556 | 1,556 | +6 (+0.39%) | 22,600 |
15 Jan 2024 | JPY | 1,574 | 1,574 | 1,520 | 1,550 | 1,550 | -3 (-0.19%) | 3,500 |
12 Jan 2024 | JPY | 1,555 | 1,572 | 1,520 | 1,553 | 1,553 | -2 (-0.13%) | 38,700 |
11 Jan 2024 | JPY | 1,591 | 1,600 | 1,533 | 1,555 | 1,555 | -29 (-1.83%) | 26,700 |
10 Jan 2024 | JPY | 1,618 | 1,618 | 1,583 | 1,584 | 1,584 | -43 (-2.64%) | 26,500 |
9 Jan 2024 | JPY | 1,596 | 1,631 | 1,568 | 1,627 | 1,627 | +39 (+2.46%) | 35,000 |
5 Jan 2024 | JPY | 1,586 | 1,588 | 1,547 | 1,588 | 1,588 | +2 (+0.13%) | 26,600 |
4 Jan 2024 | JPY | 1,521 | 1,586 | 1,498 | 1,586 | 1,586 | +65 (+4.27%) | 29,000 |
29 Dec 2023 | JPY | 1,520 | 1,540 | 1,501 | 1,521 | 1,521 | 0.0 (0.0%) | 18,700 |
28 Dec 2023 | JPY | 1,493 | 1,544 | 1,450 | 1,521 | 1,521 | +50 (+3.40%) | 41,300 |
27 Dec 2023 | JPY | 1,481 | 1,490 | 1,459 | 1,471 | 1,471 | +5 (+0.34%) | 39,500 |
26 Dec 2023 | JPY | 1,480 | 1,515 | 1,460 | 1,466 | 1,466 | +16 (+1.10%) | 62,200 |
25 Dec 2023 | JPY | 1,483 | 1,507 | 1,450 | 1,450 | 1,450 | -29 (-1.96%) | 39,800 |
22 Dec 2023 | JPY | 1,557 | 1,557 | 1,468 | 1,479 | 1,479 | -81 (-5.19%) | 58,800 |
21 Dec 2023 | JPY | 1,553 | 1,560 | 1,483 | 1,560 | 1,560 | -17 (-1.08%) | 81,300 |
20 Dec 2023 | JPY | 1,555 | 1,620 | 1,527 | 1,577 | 1,577 | +57 (+3.75%) | 137,100 |
19 Dec 2023 | JPY | 1,478 | 1,538 | 1,478 | 1,520 | 1,520 | +43 (+2.91%) | 28,200 |
18 Dec 2023 | JPY | 1,500 | 1,507 | 1,467 | 1,477 | 1,477 | -15 (-1.01%) | 17,800 |
15 Dec 2023 | JPY | 1,444 | 1,492 | 1,420 | 1,492 | 1,492 | +40 (+2.75%) | 24,100 |
14 Dec 2023 | JPY | 1,477 | 1,513 | 1,439 | 1,452 | 1,452 | -27 (-1.83%) | 53,800 |
13 Dec 2023 | JPY | 1,418 | 1,484 | 1,393 | 1,479 | 1,479 | +88 (+6.33%) | 43,300 |
12 Dec 2023 | JPY | 1,469 | 1,475 | 1,302 | 1,391 | 1,391 | -73 (-4.99%) | 161,300 |
11 Dec 2023 | JPY | 1,529 | 1,554 | 1,452 | 1,464 | 1,464 | -53 (-3.49%) | 64,800 |
8 Dec 2023 | JPY | 1,533 | 1,541 | 1,506 | 1,517 | 1,517 | -25 (-1.62%) | 36,600 |
7 Dec 2023 | JPY | 1,575 | 1,590 | 1,538 | 1,542 | 1,542 | -41 (-2.59%) | 42,800 |
6 Dec 2023 | JPY | 1,621 | 1,635 | 1,572 | 1,583 | 1,583 | -28 (-1.74%) | 40,000 |
5 Dec 2023 | JPY | 1,689 | 1,690 | 1,589 | 1,611 | 1,611 | -73 (-4.33%) | 57,700 |
4 Dec 2023 | JPY | 1,650 | 1,705 | 1,639 | 1,684 | 1,684 | +2 (+0.12%) | 22,500 |