| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1997 | HKD | 0.9401 | 0.9401 | 0.92 | 0.9401 | 45.2641 | -0.02 (-2.07%) | 7,477 |
| 21 Aug 1997 | HKD | 0.96 | 0.9701 | 0.93 | 0.96 | 46.2222 | 0.0 (0.0%) | 18,609 |
| 20 Aug 1997 | HKD | 0.96 | 0.9701 | 0.93 | 0.96 | 46.2222 | +0.01 (+1.05%) | 6,148 |
| 19 Aug 1997 | HKD | 0.95 | 0.96 | 0.9 | 0.95 | 45.7407 | -0.02 (-2.07%) | 8,100 |
| 18 Aug 1997 | HKD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 46.7085 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 0.9701 | 0.99 | 0.9401 | 0.9701 | 46.7085 | -0.03 (-3.00%) | 11,631 |
| 14 Aug 1997 | HKD | 1.0001 | 1.01 | 0.9701 | 1.0001 | 48.153 | +0.01 (+1.02%) | 32,026 |
| 13 Aug 1997 | HKD | 0.99 | 0.99 | 0.9701 | 0.99 | 47.6667 | 0.0 (0.0%) | 27,125 |
| 12 Aug 1997 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 47.6667 | +0.03 (+3.13%) | 28,038 |
| 11 Aug 1997 | HKD | 0.96 | 0.98 | 0.9401 | 0.96 | 46.2222 | -0.01 (-1.04%) | 24,217 |
| 8 Aug 1997 | HKD | 0.9701 | 0.99 | 0.93 | 0.9701 | 46.7085 | +0.02 (+2.12%) | 25,255 |
| 7 Aug 1997 | HKD | 0.95 | 0.9701 | 0.95 | 0.95 | 45.7407 | -0.02 (-2.07%) | 45,485 |
| 6 Aug 1997 | HKD | 0.9701 | 0.99 | 0.96 | 0.9701 | 46.7085 | -0.01 (-1.01%) | 42,785 |
| 5 Aug 1997 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 47.1852 | -0.03 (-2.97%) | 74,894 |
| 4 Aug 1997 | HKD | 1.01 | 1.0301 | 1.0001 | 1.01 | 48.6296 | -0.03 (-2.88%) | 55,745 |
| 1 Aug 1997 | HKD | 1.04 | 1.1 | 0.9701 | 1.04 | 50.0741 | +0.07 (+7.21%) | 149,414 |
| 31 Jul 1997 | HKD | 0.9701 | 0.98 | 0.95 | 0.9701 | 46.7085 | +0.02 (+2.12%) | 55,038 |
| 30 Jul 1997 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 45.7407 | +0.01 (+1.05%) | 29,617 |
| 29 Jul 1997 | HKD | 0.9401 | 0.96 | 0.92 | 0.9401 | 45.2641 | +0.02 (+2.18%) | 83,326 |
| 28 Jul 1997 | HKD | 0.92 | 0.9401 | 0.9101 | 0.92 | 44.2963 | +0.01 (+1.09%) | 75,392 |
| 25 Jul 1997 | HKD | 0.9101 | 0.95 | 0.8801 | 0.9101 | 43.8196 | +0.01 (+1.12%) | 40,666 |
| 24 Jul 1997 | HKD | 0.9 | 0.9 | 0.83 | 0.9 | 43.3333 | +0.08 (+9.74%) | 7,186 |
| 23 Jul 1997 | HKD | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 39.4863 | 0.0 (0.0%) | 0 |
| 22 Jul 1997 | HKD | 0.8201 | 0.83 | 0.8201 | 0.8201 | 39.4863 | -0.04 (-4.64%) | 4,154 |
| 21 Jul 1997 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 41.4074 | +0.02 (+2.38%) | 4,528 |
| 18 Jul 1997 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 40.4444 | +0.04 (+5%) | 374 |
| 17 Jul 1997 | HKD | 0.8 | 0.8 | 0.7901 | 0.8 | 38.5185 | +0.01 (+1.25%) | 4,112 |
| 16 Jul 1997 | HKD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 38.0419 | -0.03 (-3.66%) | 5,400 |
| 15 Jul 1997 | HKD | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 39.4863 | 0.0 (0.0%) | 2,077 |
| 14 Jul 1997 | HKD | 0.8201 | 0.8201 | 0.7901 | 0.8201 | 39.4863 | 0.0 (0.0%) | 12,669 |
