DeTai New Energy Group Ltd. Recent Share Price (HKEX:559)

HKEX:559 - DeTai New Energy Group Ltd DeTai New Energy Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 1997	HKD	0.89	0.9	0.8801	0.89	42.8519	0.0 (0.0%)	4,445
30 May 1997	HKD	0.89	0.89	0.84	0.89	42.8519	0.0 (0.0%)	35,183
29 May 1997	HKD	0.89	0.9401	0.89	0.89	42.8519	-0.02 (-2.21%)	20,935
28 May 1997	HKD	0.9101	0.92	0.9101	0.9101	43.8196	-0.02 (-2.14%)	11,008
27 May 1997	HKD	0.93	0.93	0.9	0.93	44.7778	+0.01 (+1.09%)	31,362
26 May 1997	HKD	0.92	0.93	0.87	0.92	44.2963	+0.01 (+1.09%)	14,206
23 May 1997	HKD	0.9101	0.9101	0.9	0.9101	43.8196	+0.01 (+1.12%)	10,634
22 May 1997	HKD	0.9	0.9101	0.87	0.9	43.3333	+0.02 (+2.26%)	7,435
21 May 1997	HKD	0.8801	0.92	0.8801	0.8801	42.3752	-0.03 (-3.30%)	38,132
20 May 1997	HKD	0.9101	0.95	0.9	0.9101	43.8196	-0.01 (-1.08%)	47,063
19 May 1997	HKD	0.92	0.93	0.9	0.92	44.2963	+0.03 (+3.37%)	26,211
16 May 1997	HKD	0.89	0.89	0.8801	0.89	42.8519	+0.02 (+2.30%)	6,605
15 May 1997	HKD	0.87	0.89	0.87	0.87	41.8889	-0.03 (-3.33%)	24,092
14 May 1997	HKD	0.9	0.9	0.8801	0.9	43.3333	+0.03 (+3.45%)	21,600
13 May 1997	HKD	0.87	0.9	0.86	0.87	41.8889	0.0 (0.0%)	24,175
12 May 1997	HKD	0.87	0.87	0.84	0.87	41.8889	+0.01 (+1.16%)	4,943
9 May 1997	HKD	0.86	0.86	0.86	0.86	41.4074	+0.01 (+1.16%)	13,292
8 May 1997	HKD	0.8501	0.8501	0.8501	0.8501	40.9307	-0.01 (-1.15%)	3,323
7 May 1997	HKD	0.86	0.86	0.8501	0.86	41.4074	+0.01 (+1.16%)	540
6 May 1997	HKD	0.8501	0.86	0.8501	0.8501	40.9307	-0.03 (-3.41%)	4,569
5 May 1997	HKD	0.8801	0.8801	0.8501	0.8801	42.3752	+0.02 (+2.34%)	5,068
2 May 1997	HKD	0.86	0.86	0.86	0.86	41.4074	-0.01 (-1.15%)	2,575
1 May 1997	HKD	0.87	0.8801	0.86	0.87	41.8889	0.0 (0.0%)	2,285
30 Apr 1997	HKD	0.87	0.8801	0.87	0.87	41.8889	+0.01 (+1.16%)	4,362
29 Apr 1997	HKD	0.86	0.87	0.86	0.86	41.4074	-0.01 (-1.15%)	3,157
28 Apr 1997	HKD	0.87	0.87	0.87	0.87	41.8889	+0.01 (+1.16%)	8,308
25 Apr 1997	HKD	0.86	0.8801	0.8501	0.86	41.4074	+0.01 (+1.16%)	19,066
24 Apr 1997	HKD	0.8501	0.8801	0.8501	0.8501	40.9307	-0.03 (-3.41%)	3,323
23 Apr 1997	HKD	0.8801	0.8801	0.86	0.8801	42.3752	+0.01 (+1.16%)	5,525
22 Apr 1997	HKD	0.87	0.8801	0.87	0.87	41.8889	-0.02 (-2.25%)	9,969

Unicorn Response |