DeTai New Energy Group Ltd. Recent Share Price (HKEX:559)

HKEX:559 - DeTai New Energy Group Ltd DeTai New Energy Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 1997	HKD	0.9101	0.93	0.9101	0.9101	43.8196	-0.02 (-2.14%)	12,462
25 Feb 1997	HKD	0.93	0.93	0.9	0.93	44.7778	+0.01 (+1.09%)	14,580
24 Feb 1997	HKD	0.92	0.96	0.9101	0.92	44.2963	+0.02 (+2.22%)	10,592
21 Feb 1997	HKD	0.9	0.9101	0.9	0.9	43.3333	-0.02 (-2.17%)	6,688
20 Feb 1997	HKD	0.92	0.92	0.89	0.92	44.2963	+0.03 (+3.37%)	35,682
19 Feb 1997	HKD	0.89	0.89	0.8801	0.89	42.8519	0.0 (0.0%)	5,400
18 Feb 1997	HKD	0.89	0.93	0.87	0.89	42.8519	-0.04 (-4.30%)	22,638
17 Feb 1997	HKD	0.93	0.95	0.93	0.93	44.7778	-0.03 (-3.12%)	11,755
14 Feb 1997	HKD	0.96	0.96	0.9	0.96	46.2222	+0.08 (+9.08%)	63,429
13 Feb 1997	HKD	0.8801	1.05	0.84	0.8801	42.3752	-0.15 (-14.56%)	204,743
12 Feb 1997	HKD	1.0301	1.04	0.9401	1.0301	49.5974	+0.08 (+8.43%)	191,617
11 Feb 1997	HKD	0.95	0.98	0.89	0.95	45.7407	+0.02 (+2.15%)	17,862
10 Feb 1997	HKD	0.93	0.93	0.92	0.93	44.7778	0.0 (0.0%)	2,118
7 Feb 1997	HKD	0.93	0.93	0.93	0.93	44.7778	0.0 (0.0%)	0
6 Feb 1997	HKD	0.93	0.93	0.93	0.93	44.7778	0.0 (0.0%)	0
5 Feb 1997	HKD	0.93	0.93	0.9	0.93	44.7778	0.0 (0.0%)	1,620
4 Feb 1997	HKD	0.93	0.9401	0.92	0.93	44.7778	-0.02 (-2.11%)	13,251
3 Feb 1997	HKD	0.95	0.96	0.9101	0.95	45.7407	+0.02 (+2.15%)	8,142
31 Jan 1997	HKD	0.93	0.96	0.9101	0.93	44.7778	+0.01 (+1.09%)	48,683
30 Jan 1997	HKD	0.92	1.02	0.92	0.92	44.2963	-0.08 (-8.01%)	58,985
29 Jan 1997	HKD	1.0001	1.07	0.9701	1.0001	48.153	+0.06 (+6.38%)	251,474
28 Jan 1997	HKD	0.9401	0.9401	0.9	0.9401	45.2641	+0.02 (+2.18%)	7,768
27 Jan 1997	HKD	0.92	0.93	0.9	0.92	44.2963	-0.03 (-3.16%)	12,545
24 Jan 1997	HKD	0.95	0.9701	0.92	0.95	45.7407	-0.01 (-1.04%)	5,483
23 Jan 1997	HKD	0.96	0.96	0.9401	0.96	46.2222	0.0 (0.0%)	5,525
22 Jan 1997	HKD	0.96	0.9701	0.93	0.96	46.2222	-0.01 (-1.04%)	20,022
21 Jan 1997	HKD	0.9701	1.0001	0.9701	0.9701	46.7085	-0.01 (-1.01%)	18,858
20 Jan 1997	HKD	0.98	1.02	0.98	0.98	47.1852	0.0 (0.0%)	75,309
17 Jan 1997	HKD	0.98	1.07	0.98	0.98	47.1852	-0.04 (-3.92%)	122,705
16 Jan 1997	HKD	1.02	1.02	0.9101	1.02	49.1111	+0.14 (+15.90%)	96,868

Unicorn Response |