DeTai New Energy Group Ltd. Recent Share Price (HKEX:559)

HKEX:559 - DeTai New Energy Group Ltd DeTai New Energy Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1997	HKD	0.89	0.89	0.89	0.89	42.8519	0.0 (0.0%)	7,477
18 Apr 1997	HKD	0.89	0.9	0.8801	0.89	42.8519	+0.02 (+2.30%)	9,762
17 Apr 1997	HKD	0.87	0.8801	0.86	0.87	41.8889	-0.01 (-1.15%)	3,738
16 Apr 1997	HKD	0.8801	0.8801	0.8801	0.8801	42.3752	-0.01 (-1.11%)	623
15 Apr 1997	HKD	0.89	0.89	0.87	0.89	42.8519	+0.02 (+2.30%)	7,477
14 Apr 1997	HKD	0.87	0.9	0.86	0.87	41.8889	-0.03 (-3.33%)	9,346
11 Apr 1997	HKD	0.9	0.9101	0.9	0.9	43.3333	-0.01 (-1.11%)	2,700
10 Apr 1997	HKD	0.9101	0.9101	0.8801	0.9101	43.8196	+0.01 (+1.12%)	8,142
9 Apr 1997	HKD	0.9	0.9	0.9	0.9	43.3333	0.0 (0.0%)	3,323
8 Apr 1997	HKD	0.9	0.9	0.89	0.9	43.3333	0.0 (0.0%)	1,662
7 Apr 1997	HKD	0.9	0.92	0.89	0.9	43.3333	+0.01 (+1.12%)	6,605
4 Apr 1997	HKD	0.89	0.92	0.87	0.89	42.8519	+0.02 (+2.30%)	10,925
3 Apr 1997	HKD	0.87	0.87	0.87	0.87	41.8889	0.0 (0.0%)	208
2 Apr 1997	HKD	0.87	0.87	0.87	0.87	41.8889	-0.01 (-1.15%)	3,115
1 Apr 1997	HKD	0.8801	0.8801	0.86	0.8801	42.3752	0.0 (0.0%)	5,774
31 Mar 1997	HKD	0.8801	0.8801	0.8801	0.8801	42.3752	0.0 (0.0%)	0
28 Mar 1997	HKD	0.8801	0.8801	0.8801	0.8801	42.3752	0.0 (0.0%)	0
27 Mar 1997	HKD	0.8801	0.8801	0.8801	0.8801	42.3752	-0.01 (-1.11%)	2,077
26 Mar 1997	HKD	0.89	0.9101	0.89	0.89	42.8519	-0.02 (-2.21%)	2,285
25 Mar 1997	HKD	0.9101	0.98	0.9	0.9101	43.8196	-0.05 (-5.20%)	55,038
24 Mar 1997	HKD	0.96	0.96	0.89	0.96	46.2222	+0.08 (+9.08%)	35,515
21 Mar 1997	HKD	0.8801	0.8801	0.8801	0.8801	42.3752	-0.02 (-2.21%)	208
20 Mar 1997	HKD	0.9	0.9101	0.89	0.9	43.3333	+0.01 (+1.12%)	23,262
19 Mar 1997	HKD	0.89	0.9	0.86	0.89	42.8519	0.0 (0.0%)	14,123
18 Mar 1997	HKD	0.89	0.9	0.84	0.89	42.8519	+0.01 (+1.12%)	17,986
17 Mar 1997	HKD	0.8801	0.92	0.8801	0.8801	42.3752	+0.02 (+2.34%)	24,508
14 Mar 1997	HKD	0.86	0.87	0.8501	0.86	41.4074	0.0 (0.0%)	7,228
13 Mar 1997	HKD	0.86	0.87	0.84	0.86	41.4074	-0.01 (-1.15%)	10,800
12 Mar 1997	HKD	0.87	0.87	0.87	0.87	41.8889	0.0 (0.0%)	2,077
11 Mar 1997	HKD	0.87	0.8801	0.86	0.87	41.8889	-0.01 (-1.15%)	8,723

Unicorn Response |