| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1997 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 44.2963 | -0.03 (-3.16%) | 12,545 |
| 24 Jan 1997 | HKD | 0.95 | 0.9701 | 0.92 | 0.95 | 45.7407 | -0.01 (-1.04%) | 5,483 |
| 23 Jan 1997 | HKD | 0.96 | 0.96 | 0.9401 | 0.96 | 46.2222 | 0.0 (0.0%) | 5,525 |
| 22 Jan 1997 | HKD | 0.96 | 0.9701 | 0.93 | 0.96 | 46.2222 | -0.01 (-1.04%) | 20,022 |
| 21 Jan 1997 | HKD | 0.9701 | 1.0001 | 0.9701 | 0.9701 | 46.7085 | -0.01 (-1.01%) | 18,858 |
| 20 Jan 1997 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 47.1852 | 0.0 (0.0%) | 75,309 |
| 17 Jan 1997 | HKD | 0.98 | 1.07 | 0.98 | 0.98 | 47.1852 | -0.04 (-3.92%) | 122,705 |
| 16 Jan 1997 | HKD | 1.02 | 1.02 | 0.9101 | 1.02 | 49.1111 | +0.14 (+15.90%) | 96,868 |
| 15 Jan 1997 | HKD | 0.8801 | 0.92 | 0.8801 | 0.8801 | 42.3752 | -0.03 (-3.30%) | 9,263 |
| 14 Jan 1997 | HKD | 0.9101 | 0.9701 | 0.9101 | 0.9101 | 43.8196 | -0.02 (-2.14%) | 61,975 |
| 13 Jan 1997 | HKD | 0.93 | 0.98 | 0.9 | 0.93 | 44.7778 | +0.08 (+9.40%) | 66,960 |
| 10 Jan 1997 | HKD | 0.8501 | 0.87 | 0.84 | 0.8501 | 40.9307 | +0.01 (+1.20%) | 14,746 |
| 9 Jan 1997 | HKD | 0.84 | 0.87 | 0.84 | 0.84 | 40.4444 | 0.0 (0.0%) | 11,174 |
