Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2003 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
2 Apr 2003 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 20,000 |
1 Apr 2003 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 174,000 |
31 Mar 2003 | MYR | 0.495 | 0.495 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 0 |
28 Mar 2003 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
27 Mar 2003 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 14,000 |
26 Mar 2003 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 151,000 |
25 Mar 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,000 |
24 Mar 2003 | MYR | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
21 Mar 2003 | MYR | 0.48 | 0.48 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 0 |
20 Mar 2003 | MYR | 0.425 | 0.47 | 0.425 | 0.47 | 0.47 | +0.02 (+4.44%) | 3,000 |
19 Mar 2003 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,000 |
18 Mar 2003 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 3,000 |
17 Mar 2003 | MYR | 0.47 | 0.47 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Mar 2003 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,000 |
13 Mar 2003 | MYR | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 0 |
12 Mar 2003 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 398,000 |
11 Mar 2003 | MYR | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 58,000 |
10 Mar 2003 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 130,000 |
7 Mar 2003 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 167,000 |
6 Mar 2003 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.025 (+5.68%) | 368,000 |
5 Mar 2003 | MYR | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 0 |
4 Mar 2003 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 4,000 |
28 Feb 2003 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 17,000 |
27 Feb 2003 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 420,000 |
26 Feb 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,000 |
25 Feb 2003 | MYR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 9,000 |
24 Feb 2003 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 13,000 |
21 Feb 2003 | MYR | 0.475 | 0.475 | 0.445 | 0.45 | 0.45 | -0.03 (-6.25%) | 427,000 |