Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 59,000 |
5 Nov 2002 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 27,000 |
4 Nov 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 22,000 |
31 Oct 2002 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 21,000 |
30 Oct 2002 | MYR | 0.495 | 0.505 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 71,000 |
29 Oct 2002 | MYR | 0.54 | 0.54 | 0.505 | 0.505 | 0.505 | -0.035 (-6.48%) | 43,000 |
28 Oct 2002 | MYR | 0.505 | 0.545 | 0.505 | 0.54 | 0.54 | +0.04 (+8%) | 243,000 |
25 Oct 2002 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,000 |
24 Oct 2002 | MYR | 0.495 | 0.525 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 121,000 |
23 Oct 2002 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 43,000 |
22 Oct 2002 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 27,000 |
21 Oct 2002 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 25,000 |
18 Oct 2002 | MYR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 19,000 |
17 Oct 2002 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 28,000 |
16 Oct 2002 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 15,000 |
15 Oct 2002 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 16,000 |
14 Oct 2002 | MYR | 0.485 | 0.495 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 513,000 |
11 Oct 2002 | MYR | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 165,000 |
10 Oct 2002 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 33,000 |
9 Oct 2002 | MYR | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 274,000 |
8 Oct 2002 | MYR | 0.55 | 0.55 | 0.48 | 0.49 | 0.49 | -0.08 (-14.04%) | 2,409,000 |
7 Oct 2002 | MYR | 0.605 | 0.605 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 0 |
4 Oct 2002 | MYR | 0.59 | 0.61 | 0.56 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,000 |
3 Oct 2002 | MYR | 0.6 | 0.6 | 0.555 | 0.6 | 0.6 | 0.0 (0.0%) | 8,000 |
2 Oct 2002 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 12,000 |
1 Oct 2002 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 7,000 |
30 Sep 2002 | MYR | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 0 |
27 Sep 2002 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 3,000 |
26 Sep 2002 | MYR | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 0 |