Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 15,000 |
15 Oct 2002 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 16,000 |
14 Oct 2002 | MYR | 0.485 | 0.495 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 513,000 |
11 Oct 2002 | MYR | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 165,000 |
10 Oct 2002 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 33,000 |
9 Oct 2002 | MYR | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 274,000 |
8 Oct 2002 | MYR | 0.55 | 0.55 | 0.48 | 0.49 | 0.49 | -0.08 (-14.04%) | 2,409,000 |
7 Oct 2002 | MYR | 0.605 | 0.605 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 0 |
4 Oct 2002 | MYR | 0.59 | 0.61 | 0.56 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,000 |
3 Oct 2002 | MYR | 0.6 | 0.6 | 0.555 | 0.6 | 0.6 | 0.0 (0.0%) | 8,000 |
2 Oct 2002 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 12,000 |
1 Oct 2002 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 7,000 |
30 Sep 2002 | MYR | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 0 |
27 Sep 2002 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 3,000 |
26 Sep 2002 | MYR | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 0 |
25 Sep 2002 | MYR | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 51,000 |
24 Sep 2002 | MYR | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 147,000 |
23 Sep 2002 | MYR | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 11,000 |
20 Sep 2002 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 16,000 |
19 Sep 2002 | MYR | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.025 (+3.88%) | 23,000 |
18 Sep 2002 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 31,000 |
17 Sep 2002 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
16 Sep 2002 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 8,000 |
13 Sep 2002 | MYR | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | -0.01 (-1.52%) | 18,000 |
12 Sep 2002 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 21,000 |
11 Sep 2002 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 2,000 |
10 Sep 2002 | MYR | 0.595 | 0.64 | 0.595 | 0.64 | 0.64 | +0.045 (+7.56%) | 22,000 |
9 Sep 2002 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.03 (-4.80%) | 14,000 |
6 Sep 2002 | MYR | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 18,000 |