Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 100 |
21 Nov 2023 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 52,900 |
20 Nov 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 43,000 |
16 Nov 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 1,000 |
15 Nov 2023 | MYR | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 7,400 |
14 Nov 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 3,000 |
10 Nov 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Nov 2023 | MYR | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 20,000 |
7 Nov 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 2,000 |
3 Nov 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 100 |
1 Nov 2023 | MYR | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.055 (+16.92%) | 6,100 |
31 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,000 |
30 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 4,000 |
26 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,000 |
23 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,000 |
20 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,000 |
19 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.38 | 0.38 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 2,000 |
17 Oct 2023 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.045 (+13.85%) | 32,600 |
16 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 2,000 |
13 Oct 2023 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.045 (-11.69%) | 8,100 |
12 Oct 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 0.325 | 0.385 | 0.325 | 0.385 | 0.385 | +0.06 (+18.46%) | 3,200 |