Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 34,800 |
17 May 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 May 2024 | MYR | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 24,700 |
15 May 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,000 |
14 May 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
13 May 2024 | MYR | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 54,000 |
10 May 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 41,300 |
9 May 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
8 May 2024 | MYR | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 395,600 |
7 May 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 80,700 |
6 May 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 4,000 |
3 May 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 May 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,000 |
30 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 16,000 |
26 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,000 |
25 Apr 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 13,000 |
23 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 11,000 |
22 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 13,500 |
18 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000 |
17 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 17,000 |
16 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 51,000 |
15 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,100 |
12 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 6,000 |
5 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,000 |
4 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |