Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 100,000 |
24 Sep 2018 | SGD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,740,000 |
21 Sep 2018 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,440,000 |
20 Sep 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Sep 2018 | SGD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.006 (+18.75%) | 600,000 |
18 Sep 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,200,000 |
17 Sep 2018 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 300,000 |
14 Sep 2018 | SGD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.004 (+12.12%) | 700,000 |
13 Sep 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 900,000 |
12 Sep 2018 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,100,000 |
11 Sep 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 200,000 |
10 Sep 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 200,000 |
7 Sep 2018 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 400,000 |
6 Sep 2018 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,100,000 |
5 Sep 2018 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.006 (-13.95%) | 500,000 |
4 Sep 2018 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 400,000 |
3 Sep 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 800,000 |
31 Aug 2018 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 800,000 |
30 Aug 2018 | SGD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | +0.006 (+13.33%) | 3,000,000 |
29 Aug 2018 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,200,000 |
28 Aug 2018 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 800,000 |
27 Aug 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Aug 2018 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.009 (-17.31%) | 1,600,000 |
23 Aug 2018 | SGD | 0.048 | 0.056 | 0.047 | 0.052 | 0.052 | +0.016 (+44.44%) | 2,420,000 |
21 Aug 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 50,000 |
15 Aug 2018 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 100,000 |
14 Aug 2018 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 160,000 |