Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.009 (-21.43%) | 200,000 |
10 Aug 2018 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 50,000 |
8 Aug 2018 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | -0.003 (-6.12%) | 950,000 |
7 Aug 2018 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 100,000 |
6 Aug 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 20,000 |
3 Aug 2018 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 500,000 |
2 Aug 2018 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 800,000 |
1 Aug 2018 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 400,000 |
31 Jul 2018 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 300,000 |
30 Jul 2018 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 500,000 |
27 Jul 2018 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 100,000 |
25 Jul 2018 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 50,000 |
24 Jul 2018 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 650,000 |
23 Jul 2018 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,350,000 |
20 Jul 2018 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.006 (+13.04%) | 1,500,000 |
19 Jul 2018 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,000,000 |
18 Jul 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,200,000 |
17 Jul 2018 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 800,000 |
16 Jul 2018 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,600,000 |
13 Jul 2018 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 800,000 |
12 Jul 2018 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,600,000 |
11 Jul 2018 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 1,500,000 |
10 Jul 2018 | SGD | 0.05 | 0.05 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 2,398,000 |
9 Jul 2018 | SGD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | +0.004 (+9.09%) | 400,000 |
6 Jul 2018 | SGD | 0.042 | 0.048 | 0.042 | 0.044 | 0.044 | +0.006 (+15.79%) | 680,000 |
5 Jul 2018 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.005 (+15.15%) | 850,000 |
4 Jul 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Jul 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Jul 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |