Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | CNY | 0.779 | 0.78 | 0.765 | 0.773 | 0.773 | -0.013 (-1.65%) | 2,337,000 |
16 Nov 2022 | CNY | 0.806 | 0.806 | 0.786 | 0.786 | 0.786 | -0.018 (-2.24%) | 4,151,800 |
15 Nov 2022 | CNY | 0.781 | 0.805 | 0.778 | 0.804 | 0.804 | +0.021 (+2.68%) | 4,165,400 |
14 Nov 2022 | CNY | 0.806 | 0.808 | 0.78 | 0.783 | 0.783 | -0.017 (-2.13%) | 4,149,800 |
11 Nov 2022 | CNY | 0.789 | 0.81 | 0.789 | 0.8 | 0.8 | +0.018 (+2.30%) | 4,743,800 |
10 Nov 2022 | CNY | 0.797 | 0.797 | 0.777 | 0.782 | 0.782 | -0.023 (-2.86%) | 5,197,600 |
9 Nov 2022 | CNY | 0.815 | 0.817 | 0.804 | 0.805 | 0.805 | -0.014 (-1.71%) | 5,760,800 |
8 Nov 2022 | CNY | 0.821 | 0.83 | 0.811 | 0.819 | 0.819 | -0.002 (-0.24%) | 1,642,900 |
7 Nov 2022 | CNY | 0.825 | 0.827 | 0.816 | 0.821 | 0.821 | +0.003 (+0.37%) | 6,039,900 |
4 Nov 2022 | CNY | 0.78 | 0.82 | 0.78 | 0.818 | 0.818 | +0.038 (+4.87%) | 3,850,400 |
3 Nov 2022 | CNY | 0.78 | 0.787 | 0.777 | 0.78 | 0.78 | -0.002 (-0.26%) | 3,433,600 |
2 Nov 2022 | CNY | 0.762 | 0.788 | 0.762 | 0.782 | 0.782 | +0.019 (+2.49%) | 4,182,800 |
1 Nov 2022 | CNY | 0.739 | 0.763 | 0.736 | 0.763 | 0.763 | +0.031 (+4.23%) | 4,653,200 |
31 Oct 2022 | CNY | 0.714 | 0.745 | 0.714 | 0.732 | 0.732 | +0.012 (+1.67%) | 7,435,700 |
28 Oct 2022 | CNY | 0.752 | 0.752 | 0.719 | 0.72 | 0.72 | -0.039 (-5.14%) | 6,324,100 |
27 Oct 2022 | CNY | 0.769 | 0.776 | 0.759 | 0.759 | 0.759 | -0.003 (-0.39%) | 5,668,100 |
26 Oct 2022 | CNY | 0.761 | 0.776 | 0.758 | 0.762 | 0.762 | +0.001 (+0.13%) | 5,480,000 |
25 Oct 2022 | CNY | 0.753 | 0.765 | 0.745 | 0.761 | 0.761 | +0.003 (+0.40%) | 3,157,900 |
24 Oct 2022 | CNY | 0.772 | 0.78 | 0.751 | 0.758 | 0.758 | -0.013 (-1.69%) | 5,084,800 |
21 Oct 2022 | CNY | 0.78 | 0.78 | 0.767 | 0.771 | 0.771 | -0.003 (-0.39%) | 2,552,600 |
20 Oct 2022 | CNY | 0.786 | 0.786 | 0.762 | 0.774 | 0.774 | -0.019 (-2.40%) | 6,469,500 |
19 Oct 2022 | CNY | 0.795 | 0.807 | 0.789 | 0.793 | 0.793 | -0.002 (-0.25%) | 3,618,900 |
18 Oct 2022 | CNY | 0.799 | 0.805 | 0.795 | 0.795 | 0.795 | +0.003 (+0.38%) | 4,021,000 |
17 Oct 2022 | CNY | 0.795 | 0.796 | 0.781 | 0.792 | 0.792 | -0.003 (-0.38%) | 4,242,400 |
14 Oct 2022 | CNY | 0.785 | 0.8 | 0.779 | 0.795 | 0.795 | +0.017 (+2.19%) | 4,961,100 |
13 Oct 2022 | CNY | 0.785 | 0.792 | 0.778 | 0.778 | 0.778 | -0.007 (-0.89%) | 4,876,900 |
12 Oct 2022 | CNY | 0.761 | 0.787 | 0.752 | 0.785 | 0.785 | +0.023 (+3.02%) | 10,120,500 |
11 Oct 2022 | CNY | 0.751 | 0.765 | 0.741 | 0.762 | 0.762 | +0.018 (+2.42%) | 21,098,300 |
10 Oct 2022 | CNY | 0.761 | 0.761 | 0.744 | 0.744 | 0.744 | -103.256 (-99.28%) | 6,237,900 |
7 Oct 2022 | CNY | 105 | 106 | 104 | 104 | 104 | -2 (-1.89%) | 60 |