| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | CNY | 107 | 107 | 106 | 106 | 106 | +1 (+0.95%) | 60 |
| 5 Oct 2022 | CNY | 105 | 106 | 105 | 105 | 105 | +2 (+1.94%) | 60 |
| 4 Oct 2022 | CNY | 104 | 104 | 103 | 103 | 103 | +3 (+3%) | 60 |
| 3 Oct 2022 | CNY | 99.5 | 101 | 99.5 | 100 | 100 | +99.232 (+12920.83%) | 60 |
| 30 Sep 2022 | CNY | 0.786 | 0.786 | 0.766 | 0.768 | 0.768 | -0.025 (-3.15%) | 2,608,000 |
| 29 Sep 2022 | CNY | 0.797 | 0.801 | 0.789 | 0.793 | 0.793 | +0.003 (+0.38%) | 5,346,100 |
| 28 Sep 2022 | CNY | 0.807 | 0.807 | 0.788 | 0.79 | 0.79 | -0.025 (-3.07%) | 24,663,800 |
| 27 Sep 2022 | CNY | 0.819 | 0.819 | 0.807 | 0.815 | 0.815 | -0.004 (-0.49%) | 1,607,100 |
| 26 Sep 2022 | CNY | 0.798 | 0.826 | 0.798 | 0.819 | 0.819 | +0.013 (+1.61%) | 2,071,100 |
| 23 Sep 2022 | CNY | 0.811 | 0.811 | 0.795 | 0.806 | 0.806 | -0.007 (-0.86%) | 950,100 |
| 22 Sep 2022 | CNY | 0.815 | 0.821 | 0.807 | 0.813 | 0.813 | -0.01 (-1.22%) | 1,593,300 |
| 21 Sep 2022 | CNY | 0.817 | 0.824 | 0.816 | 0.823 | 0.823 | -0.002 (-0.24%) | 2,244,500 |
| 20 Sep 2022 | CNY | 0.823 | 0.837 | 0.819 | 0.825 | 0.825 | +0.01 (+1.23%) | 2,017,100 |
| 19 Sep 2022 | CNY | 0.802 | 0.823 | 0.802 | 0.815 | 0.815 | +0.005 (+0.62%) | 3,436,400 |
| 16 Sep 2022 | CNY | 0.82 | 0.82 | 0.806 | 0.81 | 0.81 | -0.014 (-1.70%) | 4,426,200 |
| 15 Sep 2022 | CNY | 0.854 | 0.855 | 0.817 | 0.824 | 0.824 | -0.03 (-3.51%) | 4,268,900 |
| 14 Sep 2022 | CNY | 0.868 | 0.868 | 0.849 | 0.854 | 0.854 | -0.022 (-2.51%) | 3,597,800 |
| 13 Sep 2022 | CNY | 0.872 | 0.877 | 0.868 | 0.876 | 0.876 | -123.124 (-99.29%) | 3,583,800 |
| 12 Sep 2022 | CNY | 122 | 124 | 122 | 124 | 124 | +123.13 (+14152.87%) | 60 |
| 9 Sep 2022 | CNY | 0.854 | 0.872 | 0.854 | 0.87 | 0.87 | +0.008 (+0.93%) | 3,178,800 |
| 8 Sep 2022 | CNY | 0.879 | 0.879 | 0.86 | 0.862 | 0.862 | -0.02 (-2.27%) | 3,371,900 |
| 7 Sep 2022 | CNY | 0.864 | 0.885 | 0.859 | 0.882 | 0.882 | +0.022 (+2.56%) | 3,620,400 |
| 6 Sep 2022 | CNY | 0.856 | 0.86 | 0.843 | 0.86 | 0.86 | +0.008 (+0.94%) | 3,254,300 |
| 5 Sep 2022 | CNY | 0.863 | 0.863 | 0.847 | 0.852 | 0.852 | -0.01 (-1.16%) | 4,454,600 |
| 2 Sep 2022 | CNY | 0.871 | 0.871 | 0.854 | 0.862 | 0.862 | -0.001 (-0.12%) | 4,755,900 |
| 1 Sep 2022 | CNY | 0.879 | 0.88 | 0.861 | 0.863 | 0.863 | -0.016 (-1.82%) | 3,549,900 |
| 31 Aug 2022 | CNY | 0.9 | 0.9 | 0.874 | 0.879 | 0.879 | -0.03 (-3.30%) | 3,925,100 |
| 30 Aug 2022 | CNY | 0.908 | 0.91 | 0.903 | 0.909 | 0.909 | -0.003 (-0.33%) | 2,414,700 |
| 29 Aug 2022 | CNY | 0.923 | 0.923 | 0.903 | 0.912 | 0.912 | -0.012 (-1.30%) | 4,031,600 |
| 26 Aug 2022 | CNY | 0.927 | 0.932 | 0.923 | 0.924 | 0.924 | +0.001 (+0.11%) | 4,514,000 |
