Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | CNY | 0.936 | 0.936 | 0.913 | 0.923 | 0.923 | -0.013 (-1.39%) | 1,983,400 |
24 Aug 2022 | CNY | 0.998 | 0.998 | 0.933 | 0.936 | 0.936 | -0.038 (-3.90%) | 3,368,200 |
23 Aug 2022 | CNY | 0.971 | 0.98 | 0.967 | 0.974 | 0.974 | +0.002 (+0.21%) | 2,740,100 |
22 Aug 2022 | CNY | 0.946 | 0.972 | 0.938 | 0.972 | 0.972 | +0.026 (+2.75%) | 2,322,200 |
19 Aug 2022 | CNY | 0.964 | 0.966 | 0.942 | 0.946 | 0.946 | -0.026 (-2.67%) | 3,769,200 |
18 Aug 2022 | CNY | 0.976 | 0.983 | 0.971 | 0.972 | 0.972 | -0.005 (-0.51%) | 1,380,800 |
17 Aug 2022 | CNY | 0.959 | 0.977 | 0.954 | 0.977 | 0.977 | +0.011 (+1.14%) | 2,293,700 |
16 Aug 2022 | CNY | 0.963 | 0.974 | 0.963 | 0.966 | 0.966 | +0.005 (+0.52%) | 1,512,100 |
15 Aug 2022 | CNY | 0.948 | 0.973 | 0.948 | 0.961 | 0.961 | +0.011 (+1.16%) | 4,836,400 |
12 Aug 2022 | CNY | 0.966 | 0.966 | 0.948 | 0.95 | 0.95 | -0.016 (-1.66%) | 3,914,000 |
11 Aug 2022 | CNY | 0.95 | 0.966 | 0.938 | 0.966 | 0.966 | +0.017 (+1.79%) | 2,433,700 |
10 Aug 2022 | CNY | 0.967 | 0.967 | 0.943 | 0.949 | 0.949 | -0.02 (-2.06%) | 3,059,200 |
9 Aug 2022 | CNY | 0.967 | 0.975 | 0.964 | 0.969 | 0.969 | +0.003 (+0.31%) | 2,465,400 |
8 Aug 2022 | CNY | 0.97 | 0.97 | 0.95 | 0.966 | 0.966 | +0.004 (+0.42%) | 3,313,700 |
5 Aug 2022 | CNY | 0.957 | 0.967 | 0.947 | 0.962 | 0.962 | +0.008 (+0.84%) | 2,242,400 |
4 Aug 2022 | CNY | 0.949 | 0.964 | 0.943 | 0.954 | 0.954 | +0.002 (+0.21%) | 2,656,800 |
3 Aug 2022 | CNY | 0.986 | 0.992 | 0.949 | 0.952 | 0.952 | -0.025 (-2.56%) | 2,439,600 |
2 Aug 2022 | CNY | 1.006 | 1.006 | 0.969 | 0.977 | 0.977 | -0.02 (-2.01%) | 5,467,300 |
1 Aug 2022 | CNY | 0.961 | 0.998 | 0.957 | 0.997 | 0.997 | +0.032 (+3.32%) | 5,940,400 |
29 Jul 2022 | CNY | 0.974 | 0.974 | 0.962 | 0.965 | 0.965 | -0.006 (-0.62%) | 2,168,200 |
28 Jul 2022 | CNY | 0.978 | 0.981 | 0.965 | 0.971 | 0.971 | -0.001 (-0.10%) | 6,643,100 |
27 Jul 2022 | CNY | 0.96 | 0.975 | 0.957 | 0.972 | 0.972 | +0.003 (+0.31%) | 4,800,600 |
26 Jul 2022 | CNY | 0.961 | 0.977 | 0.957 | 0.969 | 0.969 | +0.008 (+0.83%) | 6,366,000 |
25 Jul 2022 | CNY | 0.97 | 0.973 | 0.958 | 0.961 | 0.961 | -0.017 (-1.74%) | 3,119,500 |
22 Jul 2022 | CNY | 0.982 | 0.99 | 0.968 | 0.978 | 0.978 | +0.005 (+0.51%) | 5,285,000 |
21 Jul 2022 | CNY | 0.987 | 0.992 | 0.973 | 0.973 | 0.973 | -0.014 (-1.42%) | 5,754,000 |
20 Jul 2022 | CNY | 0.995 | 1.001 | 0.985 | 0.987 | 0.987 | +0.001 (+0.10%) | 5,520,700 |
19 Jul 2022 | CNY | 0.994 | 1.006 | 0.984 | 0.986 | 0.986 | -0.017 (-1.69%) | 6,365,800 |
18 Jul 2022 | CNY | 0.991 | 1.006 | 0.979 | 1.003 | 1.003 | +0.012 (+1.21%) | 5,754,600 |
15 Jul 2022 | CNY | 1.005 | 1.016 | 0.991 | 0.991 | 0.991 | -0.005 (-0.50%) | 6,221,300 |