Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | CNY | 1.041 | 1.042 | 1.013 | 1.014 | 1.014 | -0.017 (-1.65%) | 6,527,500 |
7 Jul 2022 | CNY | 1.007 | 1.033 | 1.005 | 1.031 | 1.031 | +0.028 (+2.79%) | 6,799,900 |
6 Jul 2022 | CNY | 1.005 | 1.019 | 0.995 | 1.003 | 1.003 | -0.002 (-0.20%) | 4,028,300 |
5 Jul 2022 | CNY | 1.016 | 1.025 | 0.99 | 1.005 | 1.005 | -0.003 (-0.30%) | 5,526,100 |
4 Jul 2022 | CNY | 0.994 | 1.012 | 0.989 | 1.008 | 1.008 | +0.008 (+0.80%) | 6,684,100 |
1 Jul 2022 | CNY | 0.997 | 1.007 | 0.988 | 1 | 1 | -0.007 (-0.70%) | 4,562,500 |
30 Jun 2022 | CNY | 1.002 | 1.009 | 0.99 | 1.007 | 1.007 | +0.014 (+1.41%) | 4,783,800 |
29 Jun 2022 | CNY | 1.026 | 1.027 | 0.992 | 0.993 | 0.993 | -0.033 (-3.22%) | 5,814,600 |
28 Jun 2022 | CNY | 1.019 | 1.038 | 1.009 | 1.026 | 1.026 | +0.005 (+0.49%) | 3,183,100 |
27 Jun 2022 | CNY | 1.01 | 1.033 | 1.01 | 1.021 | 1.021 | +0.002 (+0.20%) | 1,644,900 |
24 Jun 2022 | CNY | 1 | 1.019 | 0.995 | 1.019 | 1.019 | +0.02 (+2.00%) | 4,510,600 |
23 Jun 2022 | CNY | 0.975 | 1 | 0.967 | 0.999 | 0.999 | +0.033 (+3.42%) | 4,675,300 |
22 Jun 2022 | CNY | 0.971 | 0.983 | 0.965 | 0.966 | 0.966 | -0.005 (-0.51%) | 3,919,700 |
21 Jun 2022 | CNY | 0.979 | 0.98 | 0.96 | 0.971 | 0.971 | -0.01 (-1.02%) | 4,794,600 |
20 Jun 2022 | CNY | 0.972 | 0.99 | 0.97 | 0.981 | 0.981 | +0.017 (+1.76%) | 8,384,900 |
17 Jun 2022 | CNY | 0.926 | 0.967 | 0.926 | 0.964 | 0.964 | +0.029 (+3.10%) | 8,930,300 |
16 Jun 2022 | CNY | 0.936 | 0.95 | 0.929 | 0.935 | 0.935 | -0.001 (-0.11%) | 5,483,000 |
15 Jun 2022 | CNY | 0.951 | 0.958 | 0.934 | 0.936 | 0.936 | -0.006 (-0.64%) | 6,445,300 |
14 Jun 2022 | CNY | 0.93 | 0.942 | 0.906 | 0.942 | 0.942 | +0.003 (+0.32%) | 5,188,900 |
13 Jun 2022 | CNY | 0.948 | 0.957 | 0.922 | 0.939 | 0.939 | +0.009 (+0.97%) | 5,130,300 |
10 Jun 2022 | CNY | 0.892 | 0.93 | 0.858 | 0.93 | 0.93 | +0.038 (+4.26%) | 4,568,300 |
9 Jun 2022 | CNY | 0.921 | 0.921 | 0.891 | 0.892 | 0.892 | -0.029 (-3.15%) | 4,929,400 |
8 Jun 2022 | CNY | 0.909 | 0.921 | 0.895 | 0.921 | 0.921 | +0.014 (+1.54%) | 3,958,200 |
7 Jun 2022 | CNY | 0.921 | 0.921 | 0.899 | 0.907 | 0.907 | -0.014 (-1.52%) | 5,302,600 |
6 Jun 2022 | CNY | 0.875 | 0.964 | 0.875 | 0.921 | 0.921 | -121.079 (-99.25%) | 5,543,300 |
3 Jun 2022 | CNY | 123 | 123 | 122 | 122 | 122 | +121.124 (+13826.94%) | 0 |
2 Jun 2022 | CNY | 0.85 | 0.878 | 0.85 | 0.876 | 0.876 | +0.02 (+2.34%) | 3,930,100 |
1 Jun 2022 | CNY | 0.844 | 0.865 | 0.84 | 0.856 | 0.856 | +0.012 (+1.42%) | 5,967,900 |
31 May 2022 | CNY | 0.827 | 0.845 | 0.822 | 0.844 | 0.844 | +0.009 (+1.08%) | 3,142,800 |
30 May 2022 | CNY | 0.827 | 0.837 | 0.821 | 0.835 | 0.835 | +0.016 (+1.95%) | 3,918,800 |