560000 Recent Share Price (SHG:560000)

SHG:560000 - AXA SPDB Investment Managers Co Ltd - AXA SPDB CSI Intelligent Electric Vehicles Exchang 560000
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2022	CNY	0.832	0.841	0.815	0.819	0.819	+0.003 (+0.37%)	5,850,100
26 May 2022	CNY	0.819	0.826	0.801	0.816	0.816	-0.003 (-0.37%)	2,093,700
25 May 2022	CNY	0.819	0.822	0.805	0.819	0.819	+0.008 (+0.99%)	2,720,900
24 May 2022	CNY	0.838	0.844	0.811	0.811	0.811	-0.035 (-4.14%)	2,923,600
23 May 2022	CNY	0.842	0.847	0.832	0.846	0.846	+0.004 (+0.48%)	2,875,400
20 May 2022	CNY	0.844	0.85	0.829	0.842	0.842	+0.006 (+0.72%)	4,962,500
19 May 2022	CNY	0.82	0.836	0.789	0.836	0.836	+0.01 (+1.21%)	2,590,900
18 May 2022	CNY	0.826	0.835	0.822	0.826	0.826	0.0 (0.0%)	3,802,400
17 May 2022	CNY	0.79	0.829	0.79	0.826	0.826	+0.035 (+4.42%)	3,527,100
16 May 2022	CNY	0.805	0.81	0.791	0.791	0.791	-0.007 (-0.88%)	3,982,800
13 May 2022	CNY	0.788	0.799	0.781	0.798	0.798	+0.017 (+2.18%)	3,652,200
12 May 2022	CNY	0.778	0.789	0.777	0.781	0.781	-0.004 (-0.51%)	1,758,300
11 May 2022	CNY	0.748	0.804	0.748	0.785	0.785	+0.042 (+5.65%)	5,816,300
10 May 2022	CNY	0.72	0.746	0.712	0.743	0.743	+0.016 (+2.20%)	5,304,400
9 May 2022	CNY	0.739	0.739	0.723	0.727	0.727	-0.012 (-1.62%)	4,275,400
6 May 2022	CNY	0.754	0.754	0.733	0.739	0.739	-0.015 (-1.99%)	4,408,600
5 May 2022	CNY	0.77	0.77	0.742	0.754	0.754	-136.246 (-99.45%)	5,399,900
4 May 2022	CNY	137	138	136	137	137	+1 (+0.74%)	0
3 May 2022	CNY	137	137	136	136	136	+2 (+1.49%)	0
2 May 2022	CNY	134	135	133	134	134	+133.237 (+17462.25%)	0
29 Apr 2022	CNY	0.732	0.764	0.723	0.763	0.763	+0.038 (+5.24%)	3,125,000
28 Apr 2022	CNY	0.715	0.737	0.715	0.725	0.725	+0.003 (+0.42%)	4,364,000
27 Apr 2022	CNY	0.676	0.722	0.668	0.722	0.722	+0.047 (+6.96%)	6,736,200
26 Apr 2022	CNY	0.692	0.697	0.675	0.675	0.675	-0.011 (-1.60%)	5,525,300
25 Apr 2022	CNY	0.737	0.737	0.686	0.686	0.686	-0.051 (-6.92%)	4,816,900
22 Apr 2022	CNY	0.736	0.746	0.732	0.737	0.737	-0.003 (-0.41%)	4,763,200
21 Apr 2022	CNY	0.769	0.769	0.738	0.74	0.74	-0.023 (-3.01%)	2,817,600
20 Apr 2022	CNY	0.779	0.779	0.76	0.763	0.763	-0.018 (-2.30%)	5,317,300
19 Apr 2022	CNY	0.792	0.803	0.78	0.781	0.781	-0.01 (-1.26%)	4,357,300
18 Apr 2022	CNY	0.78	0.791	0.767	0.791	0.791	+0.012 (+1.54%)	4,715,500