SHG:560000 - AXA SPDB Investment Managers Co Ltd - AXA SPDB CSI Intelligent Electric Vehicles Exchang 560000
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jun 2022 CNY 0.85 0.878 0.85 0.876 0.876 +0.02 (+2.34%) 3,930,100
1 Jun 2022 CNY 0.844 0.865 0.84 0.856 0.856 +0.012 (+1.42%) 5,967,900
31 May 2022 CNY 0.827 0.845 0.822 0.844 0.844 +0.009 (+1.08%) 3,142,800
30 May 2022 CNY 0.827 0.837 0.821 0.835 0.835 +0.016 (+1.95%) 3,918,800
27 May 2022 CNY 0.832 0.841 0.815 0.819 0.819 +0.003 (+0.37%) 5,850,100
26 May 2022 CNY 0.819 0.826 0.801 0.816 0.816 -0.003 (-0.37%) 2,093,700
25 May 2022 CNY 0.819 0.822 0.805 0.819 0.819 +0.008 (+0.99%) 2,720,900
24 May 2022 CNY 0.838 0.844 0.811 0.811 0.811 -0.035 (-4.14%) 2,923,600
23 May 2022 CNY 0.842 0.847 0.832 0.846 0.846 +0.004 (+0.48%) 2,875,400
20 May 2022 CNY 0.844 0.85 0.829 0.842 0.842 +0.006 (+0.72%) 4,962,500
19 May 2022 CNY 0.82 0.836 0.789 0.836 0.836 +0.01 (+1.21%) 2,590,900
18 May 2022 CNY 0.826 0.835 0.822 0.826 0.826 0.0 (0.0%) 3,802,400
17 May 2022 CNY 0.79 0.829 0.79 0.826 0.826 +0.035 (+4.42%) 3,527,100
16 May 2022 CNY 0.805 0.81 0.791 0.791 0.791 -0.007 (-0.88%) 3,982,800
13 May 2022 CNY 0.788 0.799 0.781 0.798 0.798 +0.017 (+2.18%) 3,652,200
12 May 2022 CNY 0.778 0.789 0.777 0.781 0.781 -0.004 (-0.51%) 1,758,300
11 May 2022 CNY 0.748 0.804 0.748 0.785 0.785 +0.042 (+5.65%) 5,816,300
10 May 2022 CNY 0.72 0.746 0.712 0.743 0.743 +0.016 (+2.20%) 5,304,400
9 May 2022 CNY 0.739 0.739 0.723 0.727 0.727 -0.012 (-1.62%) 4,275,400
6 May 2022 CNY 0.754 0.754 0.733 0.739 0.739 -0.015 (-1.99%) 4,408,600
5 May 2022 CNY 0.77 0.77 0.742 0.754 0.754 -136.246 (-99.45%) 5,399,900
4 May 2022 CNY 137 138 136 137 137 +1 (+0.74%) 0
3 May 2022 CNY 137 137 136 136 136 +2 (+1.49%) 0
2 May 2022 CNY 134 135 133 134 134 +133.237 (+17462.25%) 0
29 Apr 2022 CNY 0.732 0.764 0.723 0.763 0.763 +0.038 (+5.24%) 3,125,000
28 Apr 2022 CNY 0.715 0.737 0.715 0.725 0.725 +0.003 (+0.42%) 4,364,000
27 Apr 2022 CNY 0.676 0.722 0.668 0.722 0.722 +0.047 (+6.96%) 6,736,200
26 Apr 2022 CNY 0.692 0.697 0.675 0.675 0.675 -0.011 (-1.60%) 5,525,300
25 Apr 2022 CNY 0.737 0.737 0.686 0.686 0.686 -0.051 (-6.92%) 4,816,900
22 Apr 2022 CNY 0.736 0.746 0.732 0.737 0.737 -0.003 (-0.41%) 4,763,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms