560000 Recent Share Price (SHG:560000)

SHG:560000 - AXA SPDB Investment Managers Co Ltd - AXA SPDB CSI Intelligent Electric Vehicles Exchang 560000
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	CNY	0.78	0.786	0.761	0.779	0.779	-0.008 (-1.02%)	8,531,600
14 Apr 2022	CNY	0.79	0.798	0.782	0.787	0.787	+0.001 (+0.13%)	3,236,600
13 Apr 2022	CNY	0.794	0.797	0.781	0.786	0.786	-0.008 (-1.01%)	9,313,800
12 Apr 2022	CNY	0.785	0.795	0.779	0.794	0.794	+0.014 (+1.79%)	3,503,900
11 Apr 2022	CNY	0.825	0.825	0.779	0.78	0.78	-0.053 (-6.36%)	9,752,000
8 Apr 2022	CNY	0.838	0.845	0.826	0.833	0.833	-0.005 (-0.60%)	3,255,700
7 Apr 2022	CNY	0.847	0.852	0.837	0.838	0.838	-0.017 (-1.99%)	4,052,500
6 Apr 2022	CNY	0.867	0.867	0.849	0.855	0.855	-139.145 (-99.39%)	3,250,200
5 Apr 2022	CNY	142	144	140	140	140	-1 (-0.71%)	0
4 Apr 2022	CNY	139	141	139	141	141	+140.128 (+16069.72%)	0
1 Apr 2022	CNY	0.864	0.878	0.857	0.872	0.872	+0.008 (+0.93%)	2,813,400
31 Mar 2022	CNY	0.873	0.873	0.858	0.864	0.864	-0.017 (-1.93%)	3,584,600
30 Mar 2022	CNY	0.855	0.882	0.855	0.881	0.881	+0.034 (+4.01%)	2,701,000
29 Mar 2022	CNY	0.858	0.865	0.847	0.847	0.847	-0.006 (-0.70%)	8,389,500
28 Mar 2022	CNY	0.873	0.873	0.846	0.853	0.853	-0.02 (-2.29%)	8,028,500
25 Mar 2022	CNY	0.895	0.897	0.873	0.873	0.873	-0.021 (-2.35%)	5,523,800
24 Mar 2022	CNY	0.906	0.906	0.884	0.894	0.894	-0.012 (-1.32%)	5,494,200
23 Mar 2022	CNY	0.916	0.918	0.902	0.906	0.906	-0.001 (-0.11%)	5,813,600
22 Mar 2022	CNY	0.912	0.915	0.905	0.907	0.907	-0.007 (-0.77%)	7,746,500
21 Mar 2022	CNY	0.91	0.926	0.906	0.914	0.914	+0.011 (+1.22%)	3,258,500
18 Mar 2022	CNY	0.904	0.904	0.887	0.903	0.903	-0.006 (-0.66%)	6,133,400
17 Mar 2022	CNY	0.888	0.929	0.888	0.909	0.909	+0.021 (+2.36%)	6,060,400
16 Mar 2022	CNY	0.846	0.922	0.837	0.888	0.888	+0.05 (+5.97%)	7,457,200
15 Mar 2022	CNY	0.851	0.87	0.837	0.838	0.838	-0.012 (-1.41%)	6,635,500
14 Mar 2022	CNY	0.876	0.876	0.85	0.85	0.85	-0.034 (-3.85%)	4,346,600
11 Mar 2022	CNY	0.881	0.885	0.855	0.884	0.884	-0.005 (-0.56%)	2,687,100
10 Mar 2022	CNY	0.86	0.9	0.86	0.889	0.889	+0.03 (+3.49%)	4,601,200
9 Mar 2022	CNY	0.86	0.864	0.821	0.859	0.859	+0.003 (+0.35%)	6,324,600
8 Mar 2022	CNY	0.871	0.887	0.848	0.856	0.856	-0.023 (-2.62%)	2,438,100
7 Mar 2022	CNY	0.914	0.914	0.875	0.879	0.879	-0.044 (-4.77%)	7,665,700