| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 0.769 | 0.769 | 0.738 | 0.74 | 0.74 | -0.023 (-3.01%) | 2,817,600 |
| 20 Apr 2022 | CNY | 0.779 | 0.779 | 0.76 | 0.763 | 0.763 | -0.018 (-2.30%) | 5,317,300 |
| 19 Apr 2022 | CNY | 0.792 | 0.803 | 0.78 | 0.781 | 0.781 | -0.01 (-1.26%) | 4,357,300 |
| 18 Apr 2022 | CNY | 0.78 | 0.791 | 0.767 | 0.791 | 0.791 | +0.012 (+1.54%) | 4,715,500 |
| 15 Apr 2022 | CNY | 0.78 | 0.786 | 0.761 | 0.779 | 0.779 | -0.008 (-1.02%) | 8,531,600 |
| 14 Apr 2022 | CNY | 0.79 | 0.798 | 0.782 | 0.787 | 0.787 | +0.001 (+0.13%) | 3,236,600 |
| 13 Apr 2022 | CNY | 0.794 | 0.797 | 0.781 | 0.786 | 0.786 | -0.008 (-1.01%) | 9,313,800 |
| 12 Apr 2022 | CNY | 0.785 | 0.795 | 0.779 | 0.794 | 0.794 | +0.014 (+1.79%) | 3,503,900 |
| 11 Apr 2022 | CNY | 0.825 | 0.825 | 0.779 | 0.78 | 0.78 | -0.053 (-6.36%) | 9,752,000 |
| 8 Apr 2022 | CNY | 0.838 | 0.845 | 0.826 | 0.833 | 0.833 | -0.005 (-0.60%) | 3,255,700 |
| 7 Apr 2022 | CNY | 0.847 | 0.852 | 0.837 | 0.838 | 0.838 | -0.017 (-1.99%) | 4,052,500 |
| 6 Apr 2022 | CNY | 0.867 | 0.867 | 0.849 | 0.855 | 0.855 | -139.145 (-99.39%) | 3,250,200 |
| 5 Apr 2022 | CNY | 142 | 144 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
| 4 Apr 2022 | CNY | 139 | 141 | 139 | 141 | 141 | +140.128 (+16069.72%) | 0 |
| 1 Apr 2022 | CNY | 0.864 | 0.878 | 0.857 | 0.872 | 0.872 | +0.008 (+0.93%) | 2,813,400 |
| 31 Mar 2022 | CNY | 0.873 | 0.873 | 0.858 | 0.864 | 0.864 | -0.017 (-1.93%) | 3,584,600 |
| 30 Mar 2022 | CNY | 0.855 | 0.882 | 0.855 | 0.881 | 0.881 | +0.034 (+4.01%) | 2,701,000 |
| 29 Mar 2022 | CNY | 0.858 | 0.865 | 0.847 | 0.847 | 0.847 | -0.006 (-0.70%) | 8,389,500 |
| 28 Mar 2022 | CNY | 0.873 | 0.873 | 0.846 | 0.853 | 0.853 | -0.02 (-2.29%) | 8,028,500 |
| 25 Mar 2022 | CNY | 0.895 | 0.897 | 0.873 | 0.873 | 0.873 | -0.021 (-2.35%) | 5,523,800 |
| 24 Mar 2022 | CNY | 0.906 | 0.906 | 0.884 | 0.894 | 0.894 | -0.012 (-1.32%) | 5,494,200 |
| 23 Mar 2022 | CNY | 0.916 | 0.918 | 0.902 | 0.906 | 0.906 | -0.001 (-0.11%) | 5,813,600 |
| 22 Mar 2022 | CNY | 0.912 | 0.915 | 0.905 | 0.907 | 0.907 | -0.007 (-0.77%) | 7,746,500 |
| 21 Mar 2022 | CNY | 0.91 | 0.926 | 0.906 | 0.914 | 0.914 | +0.011 (+1.22%) | 3,258,500 |
| 18 Mar 2022 | CNY | 0.904 | 0.904 | 0.887 | 0.903 | 0.903 | -0.006 (-0.66%) | 6,133,400 |
| 17 Mar 2022 | CNY | 0.888 | 0.929 | 0.888 | 0.909 | 0.909 | +0.021 (+2.36%) | 6,060,400 |
| 16 Mar 2022 | CNY | 0.846 | 0.922 | 0.837 | 0.888 | 0.888 | +0.05 (+5.97%) | 7,457,200 |
| 15 Mar 2022 | CNY | 0.851 | 0.87 | 0.837 | 0.838 | 0.838 | -0.012 (-1.41%) | 6,635,500 |
| 14 Mar 2022 | CNY | 0.876 | 0.876 | 0.85 | 0.85 | 0.85 | -0.034 (-3.85%) | 4,346,600 |
| 11 Mar 2022 | CNY | 0.881 | 0.885 | 0.855 | 0.884 | 0.884 | -0.005 (-0.56%) | 2,687,100 |
