Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | CNY | 0.949 | 0.949 | 0.919 | 0.923 | 0.923 | -0.026 (-2.74%) | 7,564,800 |
3 Mar 2022 | CNY | 0.97 | 0.97 | 0.948 | 0.949 | 0.949 | -0.021 (-2.16%) | 6,592,200 |
2 Mar 2022 | CNY | 0.988 | 0.988 | 0.963 | 0.97 | 0.97 | -0.02 (-2.02%) | 5,573,600 |
1 Mar 2022 | CNY | 1.005 | 1.007 | 0.986 | 0.99 | 0.99 | -0.006 (-0.60%) | 3,718,200 |
28 Feb 2022 | CNY | 0.99 | 0.997 | 0.986 | 0.996 | 0.996 | +0.004 (+0.40%) | 1,575,500 |
25 Feb 2022 | CNY | 0.971 | 1.004 | 0.971 | 0.992 | 0.992 | +0.03 (+3.12%) | 5,529,700 |
24 Feb 2022 | CNY | 0.991 | 0.992 | 0.961 | 0.962 | 0.962 | -0.028 (-2.83%) | 2,020,800 |
23 Feb 2022 | CNY | 0.964 | 0.991 | 0.964 | 0.99 | 0.99 | +0.035 (+3.66%) | 2,274,300 |
22 Feb 2022 | CNY | 0.953 | 0.955 | 0.941 | 0.955 | 0.955 | -0.007 (-0.73%) | 1,052,700 |
21 Feb 2022 | CNY | 0.966 | 0.973 | 0.957 | 0.962 | 0.962 | -0.009 (-0.93%) | 2,901,000 |
18 Feb 2022 | CNY | 0.981 | 0.981 | 0.966 | 0.971 | 0.971 | -0.013 (-1.32%) | 2,672,300 |
17 Feb 2022 | CNY | 0.962 | 0.992 | 0.962 | 0.984 | 0.984 | +0.019 (+1.97%) | 4,200,100 |
16 Feb 2022 | CNY | 0.971 | 0.975 | 0.962 | 0.965 | 0.965 | +0.001 (+0.10%) | 2,119,200 |
15 Feb 2022 | CNY | 0.939 | 0.964 | 0.939 | 0.964 | 0.964 | +0.034 (+3.66%) | 2,987,600 |
14 Feb 2022 | CNY | 0.919 | 0.938 | 0.919 | 0.93 | 0.93 | +0.014 (+1.53%) | 2,878,800 |
11 Feb 2022 | CNY | 0.932 | 0.944 | 0.916 | 0.916 | 0.916 | -0.025 (-2.66%) | 2,370,000 |
10 Feb 2022 | CNY | 0.967 | 0.967 | 0.933 | 0.941 | 0.941 | -0.026 (-2.69%) | 2,882,200 |
9 Feb 2022 | CNY | 0.949 | 0.967 | 0.939 | 0.967 | 0.967 | +0.018 (+1.90%) | 2,576,200 |
8 Feb 2022 | CNY | 0.985 | 0.985 | 0.931 | 0.949 | 0.949 | -0.045 (-4.53%) | 665,900 |
7 Feb 2022 | CNY | 0.996 | 1.021 | 0.991 | 0.994 | 0.994 | -113.726 (-99.13%) | 1,743,100 |
31 Jan 2022 | CNY | 114.78 | 116.82 | 114.56 | 114.72 | 114.72 | +113.733 (+11523.10%) | 10 |
28 Jan 2022 | CNY | 1.003 | 1.006 | 0.976 | 0.987 | 0.987 | -0.007 (-0.70%) | 1,171,700 |
27 Jan 2022 | CNY | 1.029 | 1.029 | 0.993 | 0.994 | 0.994 | -0.036 (-3.50%) | 1,255,800 |
26 Jan 2022 | CNY | 1.026 | 1.032 | 1.014 | 1.03 | 1.03 | +0.013 (+1.28%) | 3,805,800 |
25 Jan 2022 | CNY | 1.039 | 1.044 | 1.017 | 1.017 | 1.017 | -0.022 (-2.12%) | 1,810,900 |
24 Jan 2022 | CNY | 1.022 | 1.044 | 1.022 | 1.039 | 1.039 | +0.017 (+1.66%) | 3,041,500 |
21 Jan 2022 | CNY | 1.042 | 1.042 | 1.019 | 1.022 | 1.022 | -0.01 (-0.97%) | 457,600 |
20 Jan 2022 | CNY | 1.033 | 1.039 | 1.027 | 1.032 | 1.032 | +0.001 (+0.10%) | 3,156,500 |
19 Jan 2022 | CNY | 1.06 | 1.06 | 1.022 | 1.031 | 1.031 | -0.033 (-3.10%) | 3,168,400 |
18 Jan 2022 | CNY | 1.068 | 1.077 | 1.058 | 1.064 | 1.064 | -0.003 (-0.28%) | 1,757,000 |