| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | CNY | 1.158 | 1.183 | 1.158 | 1.159 | 1.159 | -0.01 (-0.86%) | 2,007,000 |
| 4 Nov 2021 | CNY | 1.143 | 1.172 | 1.143 | 1.169 | 1.169 | +0.029 (+2.54%) | 1,755,100 |
| 3 Nov 2021 | CNY | 1.155 | 1.157 | 1.127 | 1.14 | 1.14 | -0.022 (-1.89%) | 4,470,700 |
| 2 Nov 2021 | CNY | 1.144 | 1.175 | 1.144 | 1.162 | 1.162 | +0.016 (+1.40%) | 6,672,700 |
| 1 Nov 2021 | CNY | 1.149 | 1.159 | 1.134 | 1.146 | 1.146 | -0.003 (-0.26%) | 10,291,300 |
| 29 Oct 2021 | CNY | 1.151 | 1.151 | 1.112 | 1.149 | 1.149 | +0.021 (+1.86%) | 2,433,300 |
| 28 Oct 2021 | CNY | 1.14 | 1.151 | 1.124 | 1.128 | 1.128 | -0.012 (-1.05%) | 2,126,100 |
| 27 Oct 2021 | CNY | 1.12 | 1.14 | 1.117 | 1.14 | 1.14 | +0.016 (+1.42%) | 7,230,500 |
| 26 Oct 2021 | CNY | 1.207 | 1.207 | 1.122 | 1.124 | 1.124 | +0.002 (+0.18%) | 7,961,400 |
| 25 Oct 2021 | CNY | 1.103 | 1.124 | 1.1 | 1.122 | 1.122 | +0.029 (+2.65%) | 3,633,300 |
| 22 Oct 2021 | CNY | 1.084 | 1.103 | 1.084 | 1.093 | 1.093 | +0.008 (+0.74%) | 9,712,600 |
| 21 Oct 2021 | CNY | 1.096 | 1.097 | 1.079 | 1.085 | 1.085 | -0.011 (-1.00%) | 4,886,300 |
| 20 Oct 2021 | CNY | 1.158 | 1.158 | 1.09 | 1.096 | 1.096 | +0.007 (+0.64%) | 1,838,644 |
| 19 Oct 2021 | CNY | 1.083 | 1.099 | 1.074 | 1.089 | 1.089 | +0.006 (+0.55%) | 5,225,300 |
| 18 Oct 2021 | CNY | 1.072 | 1.099 | 1.064 | 1.083 | 1.083 | +0.021 (+1.98%) | 5,065,700 |
| 15 Oct 2021 | CNY | 1.032 | 1.073 | 1.026 | 1.062 | 1.062 | +0.027 (+2.61%) | 13,718,111 |
| 14 Oct 2021 | CNY | 1.018 | 1.039 | 1.018 | 1.035 | 1.035 | +0.007 (+0.68%) | 11,783,400 |
| 13 Oct 2021 | CNY | 0.991 | 1.028 | 0.989 | 1.028 | 1.028 | +0.037 (+3.73%) | 15,091,055 |
| 12 Oct 2021 | CNY | 1.01 | 1.019 | 0.983 | 0.991 | 0.991 | -0.023 (-2.27%) | 19,319,587 |
| 11 Oct 2021 | CNY | 1.008 | 1.022 | 1.005 | 1.014 | 1.014 | +0.004 (+0.40%) | 28,783,499 |
| 8 Oct 2021 | CNY | 1.036 | 1.04 | 1.003 | 1.01 | 1.01 | +0.002 (+0.20%) | 31,394,255 |
| 30 Sep 2021 | CNY | 0.992 | 1.01 | 0.992 | 1.008 | 1.008 | -96.202 (-98.96%) | 151,921,121 |
| 6 Apr 2021 | CNY | 97.53 | 99.17 | 97.01 | 97.21 | 97.21 | +8.71 (+9.84%) | 50 |
| 11 Jan 2021 | CNY | 88 | 89.5 | 87.5 | 88.5 | 88.5 | +4 (+4.73%) | 120 |
| 16 Nov 2020 | CNY | 85.5 | 87.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 117 |
| 10 Nov 2020 | CNY | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +11 (+14.97%) | 70 |
| 31 Jul 2020 | CNY | 73.5 | 75 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 80 |
| 12 Jun 2020 | CNY | 69.5 | 70 | 69.5 | 70 | 70 | -14.5 (-17.16%) | 11 |
| 13 Nov 2019 | CNY | 84.5 | 85 | 84 | 84.5 | 84.5 | 0.0 (0.0%) | 50 |
