Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | CNY | 0.616 | 0.619 | 0.608 | 0.608 | 0.608 | -0.014 (-2.25%) | 693,300 |
21 Nov 2023 | CNY | 0.63 | 0.631 | 0.622 | 0.622 | 0.622 | -0.006 (-0.96%) | 1,905,000 |
20 Nov 2023 | CNY | 0.63 | 0.63 | 0.622 | 0.628 | 0.628 | -0.002 (-0.32%) | 442,900 |
17 Nov 2023 | CNY | 0.629 | 0.63 | 0.624 | 0.63 | 0.63 | +0.001 (+0.16%) | 701,400 |
16 Nov 2023 | CNY | 0.633 | 0.633 | 0.627 | 0.629 | 0.629 | -0.007 (-1.10%) | 735,800 |
15 Nov 2023 | CNY | 0.636 | 0.64 | 0.636 | 0.636 | 0.636 | +0.006 (+0.95%) | 557,900 |
14 Nov 2023 | CNY | 0.63 | 0.634 | 0.627 | 0.63 | 0.63 | -0.001 (-0.16%) | 524,700 |
13 Nov 2023 | CNY | 0.632 | 0.632 | 0.629 | 0.631 | 0.631 | -0.001 (-0.16%) | 377,700 |
10 Nov 2023 | CNY | 0.632 | 0.633 | 0.63 | 0.632 | 0.632 | -0.005 (-0.78%) | 358,100 |
9 Nov 2023 | CNY | 0.639 | 0.639 | 0.635 | 0.637 | 0.637 | -0.001 (-0.16%) | 945,500 |
8 Nov 2023 | CNY | 0.638 | 0.642 | 0.637 | 0.638 | 0.638 | -0.005 (-0.78%) | 692,400 |
7 Nov 2023 | CNY | 0.645 | 0.645 | 0.639 | 0.643 | 0.643 | -0.002 (-0.31%) | 516,200 |
6 Nov 2023 | CNY | 0.628 | 0.646 | 0.628 | 0.645 | 0.645 | +0.018 (+2.87%) | 1,126,400 |
3 Nov 2023 | CNY | 0.615 | 0.627 | 0.615 | 0.627 | 0.627 | +0.009 (+1.46%) | 365,100 |
2 Nov 2023 | CNY | 0.632 | 0.632 | 0.617 | 0.618 | 0.618 | -0.008 (-1.28%) | 440,600 |
1 Nov 2023 | CNY | 0.625 | 0.628 | 0.622 | 0.626 | 0.626 | 0.0 (0.0%) | 681,600 |
31 Oct 2023 | CNY | 0.637 | 0.637 | 0.623 | 0.626 | 0.626 | -0.011 (-1.73%) | 636,800 |
30 Oct 2023 | CNY | 0.627 | 0.637 | 0.627 | 0.637 | 0.637 | +0.012 (+1.92%) | 1,836,100 |
27 Oct 2023 | CNY | 0.608 | 0.625 | 0.608 | 0.625 | 0.625 | +0.016 (+2.63%) | 945,700 |
26 Oct 2023 | CNY | 0.603 | 0.609 | 0.598 | 0.609 | 0.609 | 0.0 (0.0%) | 686,300 |
25 Oct 2023 | CNY | 0.612 | 0.615 | 0.609 | 0.609 | 0.609 | +0.003 (+0.50%) | 689,600 |
24 Oct 2023 | CNY | 0.606 | 0.613 | 0.605 | 0.606 | 0.606 | +0.001 (+0.17%) | 793,100 |
23 Oct 2023 | CNY | 0.61 | 0.612 | 0.603 | 0.605 | 0.605 | -0.009 (-1.47%) | 1,004,800 |
20 Oct 2023 | CNY | 0.616 | 0.62 | 0.614 | 0.614 | 0.614 | -0.004 (-0.65%) | 2,054,300 |
19 Oct 2023 | CNY | 0.625 | 0.625 | 0.616 | 0.618 | 0.618 | -0.012 (-1.90%) | 1,289,700 |
18 Oct 2023 | CNY | 0.626 | 0.633 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 926,500 |
17 Oct 2023 | CNY | 0.629 | 0.634 | 0.628 | 0.63 | 0.63 | +0.003 (+0.48%) | 574,700 |
16 Oct 2023 | CNY | 0.634 | 0.634 | 0.625 | 0.627 | 0.627 | -0.01 (-1.57%) | 96,200 |
13 Oct 2023 | CNY | 0.642 | 0.642 | 0.635 | 0.637 | 0.637 | -0.011 (-1.70%) | 83,500 |
12 Oct 2023 | CNY | 0.64 | 0.649 | 0.64 | 0.648 | 0.648 | +0.013 (+2.05%) | 1,372,600 |