Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | CNY | 2.522 | 2.524 | 2.463 | 2.477 | 2.477 | -0.04 (-1.59%) | 445,946,690 |
21 Dec 2022 | CNY | 2.538 | 2.538 | 2.495 | 2.517 | 2.517 | -0.012 (-0.47%) | 1,322,269,628 |
20 Dec 2022 | CNY | 2.552 | 2.555 | 2.524 | 2.529 | 2.529 | -0.029 (-1.13%) | 931,890,851 |
19 Dec 2022 | CNY | 2.605 | 2.618 | 2.547 | 2.558 | 2.558 | 0.0 (0.0%) | 512,696,821 |