| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | CNY | 0.988 | 0.991 | 0.98 | 0.984 | 0.984 | -0.005 (-0.51%) | 1,846,262,250 |
| 29 Aug 2022 | CNY | 0.975 | 0.992 | 0.971 | 0.989 | 0.989 | +0.003 (+0.30%) | 1,650,090,070 |
| 26 Aug 2022 | CNY | 0.99 | 1.002 | 0.982 | 0.986 | 0.986 | -0.005 (-0.50%) | 1,534,920,900 |
| 25 Aug 2022 | CNY | 0.995 | 0.999 | 0.979 | 0.991 | 0.991 | -0.003 (-0.30%) | 1,673,934,700 |
| 24 Aug 2022 | CNY | 1.028 | 1.031 | 0.992 | 0.994 | 0.994 | -0.036 (-3.50%) | 2,026,196,650 |
| 23 Aug 2022 | CNY | 1.023 | 1.031 | 1.023 | 1.03 | 1.03 | +0.003 (+0.29%) | 1,829,172,600 |
| 22 Aug 2022 | CNY | 1.02 | 1.03 | 1.012 | 1.027 | 1.027 | +0.006 (+0.59%) | 1,641,735,000 |
| 19 Aug 2022 | CNY | 1.037 | 1.041 | 1.021 | 1.021 | 1.021 | -0.017 (-1.64%) | 1,470,003,800 |
| 18 Aug 2022 | CNY | 1.03 | 1.04 | 1.029 | 1.038 | 1.038 | +0.004 (+0.39%) | 1,570,303,800 |
| 17 Aug 2022 | CNY | 1.03 | 1.037 | 1.026 | 1.034 | 1.034 | +0.002 (+0.19%) | 1,562,360,700 |
| 16 Aug 2022 | CNY | 1.025 | 1.04 | 1.025 | 1.032 | 1.032 | +0.005 (+0.49%) | 1,602,221,400 |
| 15 Aug 2022 | CNY | 1.021 | 1.032 | 1.018 | 1.027 | 1.027 | +0.006 (+0.59%) | 1,676,051,100 |
| 12 Aug 2022 | CNY | 1.028 | 1.033 | 1.02 | 1.021 | 1.021 | -0.009 (-0.87%) | 1,707,472,100 |
| 11 Aug 2022 | CNY | 1.017 | 1.031 | 1.017 | 1.03 | 1.03 | +0.013 (+1.28%) | 1,855,056,100 |
| 10 Aug 2022 | CNY | 1.013 | 1.02 | 1.011 | 1.017 | 1.017 | +0.002 (+0.20%) | 1,757,728,300 |
| 9 Aug 2022 | CNY | 1.009 | 1.017 | 1.004 | 1.015 | 1.015 | +0.004 (+0.40%) | 2,099,508,800 |
| 8 Aug 2022 | CNY | 0.995 | 1.012 | 0.995 | 1.011 | 1.011 | +0.01 (+1.00%) | 2,307,374,600 |
| 5 Aug 2022 | CNY | 0.979 | 1.002 | 0.979 | 1.001 | 1.001 | +0.02 (+2.04%) | 2,363,509,100 |
| 4 Aug 2022 | CNY | 0.977 | 0.985 | 0.968 | 0.981 | 0.981 | 0.0 (0.0%) | 2,624,524,460 |
