| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 2.161 | 2.194 | 2.056 | 2.058 | 2.058 | -0.102 (-4.72%) | 455,942,640 |
| 27 Feb 2024 | CNY | 2.093 | 2.163 | 2.088 | 2.16 | 2.16 | +0.059 (+2.81%) | 251,347,080 |
| 26 Feb 2024 | CNY | 2.098 | 2.133 | 2.08 | 2.101 | 2.101 | +0.003 (+0.14%) | 244,322,680 |
| 23 Feb 2024 | CNY | 2.066 | 2.099 | 2.046 | 2.098 | 2.098 | +0.035 (+1.70%) | 202,116,590 |
| 22 Feb 2024 | CNY | 2.022 | 2.065 | 2.019 | 2.063 | 2.063 | +0.037 (+1.83%) | 265,457,220 |
| 21 Feb 2024 | CNY | 2.003 | 2.087 | 1.995 | 2.026 | 2.026 | +0.008 (+0.40%) | 435,814,920 |
| 20 Feb 2024 | CNY | 1.981 | 2.03 | 1.98 | 2.018 | 2.018 | +0.01 (+0.50%) | 238,392,710 |
| 19 Feb 2024 | CNY | 2.018 | 2.034 | 1.978 | 2.008 | 2.008 | +0.005 (+0.25%) | 871,452,480 |
| 8 Feb 2024 | CNY | 1.941 | 2.036 | 1.941 | 2.003 | 2.003 | +0.071 (+3.67%) | 483,120,460 |
| 7 Feb 2024 | CNY | 1.843 | 1.948 | 1.843 | 1.932 | 1.932 | +0.089 (+4.83%) | 1,172,894,470 |
| 6 Feb 2024 | CNY | 1.701 | 1.863 | 1.678 | 1.843 | 1.843 | +0.122 (+7.09%) | 2,506,978,090 |
| 5 Feb 2024 | CNY | 1.794 | 1.81 | 1.675 | 1.721 | 1.721 | -0.113 (-6.16%) | 213,968,370 |
| 2 Feb 2024 | CNY | 1.903 | 1.93 | 1.78 | 1.834 | 1.834 | -0.069 (-3.63%) | 229,447,420 |
| 1 Feb 2024 | CNY | 1.911 | 1.95 | 1.877 | 1.903 | 1.903 | -0.014 (-0.73%) | 202,605,310 |
| 31 Jan 2024 | CNY | 1.991 | 1.999 | 1.911 | 1.917 | 1.917 | -0.081 (-4.05%) | 199,201,110 |
| 30 Jan 2024 | CNY | 2.048 | 2.061 | 1.996 | 1.998 | 1.998 | -0.056 (-2.73%) | 140,247,010 |
| 29 Jan 2024 | CNY | 2.092 | 2.127 | 2.051 | 2.054 | 2.054 | -0.058 (-2.75%) | 117,200,660 |
| 26 Jan 2024 | CNY | 2.138 | 2.146 | 2.108 | 2.112 | 2.112 | -0.022 (-1.03%) | 144,556,660 |
| 25 Jan 2024 | CNY | 2.058 | 2.136 | 2.049 | 2.134 | 2.134 | +0.073 (+3.54%) | 171,087,020 |
| 24 Jan 2024 | CNY | 2.045 | 2.065 | 1.981 | 2.061 | 2.061 | +0.029 (+1.43%) | 173,103,520 |
| 23 Jan 2024 | CNY | 2.005 | 2.042 | 1.974 | 2.032 | 2.032 | +0.026 (+1.30%) | 221,258,100 |
| 22 Jan 2024 | CNY | 2.12 | 2.121 | 1.988 | 2.006 | 2.006 | -0.115 (-5.42%) | 244,150,250 |
| 19 Jan 2024 | CNY | 2.136 | 2.16 | 2.12 | 2.121 | 2.121 | -0.03 (-1.39%) | 248,840,570 |
| 18 Jan 2024 | CNY | 2.15 | 2.166 | 2.087 | 2.151 | 2.151 | -0.011 (-0.51%) | 275,485,680 |
| 17 Jan 2024 | CNY | 2.21 | 2.215 | 2.158 | 2.162 | 2.162 | -0.056 (-2.52%) | 219,172,350 |
| 16 Jan 2024 | CNY | 2.2 | 2.231 | 2.189 | 2.218 | 2.218 | -0.008 (-0.36%) | 181,512,700 |
| 15 Jan 2024 | CNY | 2.23 | 2.25 | 2.212 | 2.226 | 2.226 | -0.008 (-0.36%) | 184,950,690 |
| 12 Jan 2024 | CNY | 2.248 | 2.265 | 2.231 | 2.234 | 2.234 | -0.015 (-0.67%) | 259,170,670 |
| 11 Jan 2024 | CNY | 2.208 | 2.263 | 2.206 | 2.249 | 2.249 | +0.041 (+1.86%) | 240,929,200 |
| 10 Jan 2024 | CNY | 2.22 | 2.238 | 2.187 | 2.208 | 2.208 | -0.015 (-0.67%) | 213,356,800 |
