Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 2.218 | 2.244 | 2.205 | 2.223 | 2.223 | +0.007 (+0.32%) | 391,538,870 |
8 Jan 2024 | CNY | 2.266 | 2.267 | 2.205 | 2.216 | 2.216 | -0.058 (-2.55%) | 400,680,200 |
5 Jan 2024 | CNY | 2.314 | 2.321 | 2.266 | 2.274 | 2.274 | -0.042 (-1.81%) | 385,933,270 |
4 Jan 2024 | CNY | 2.33 | 2.33 | 2.299 | 2.316 | 2.316 | -0.014 (-0.60%) | 394,683,120 |
3 Jan 2024 | CNY | 2.337 | 2.348 | 2.313 | 2.33 | 2.33 | -0.011 (-0.47%) | 485,314,580 |
2 Jan 2024 | CNY | 2.368 | 2.389 | 2.34 | 2.341 | 2.341 | -0.027 (-1.14%) | 433,320,840 |
29 Dec 2023 | CNY | 2.332 | 2.368 | 2.328 | 2.368 | 2.368 | +0.037 (+1.59%) | 400,479,620 |
28 Dec 2023 | CNY | 2.281 | 2.337 | 2.269 | 2.331 | 2.331 | +0.049 (+2.15%) | 437,038,690 |
27 Dec 2023 | CNY | 2.267 | 2.288 | 2.259 | 2.282 | 2.282 | +0.014 (+0.62%) | 238,536,160 |
26 Dec 2023 | CNY | 2.297 | 2.297 | 2.26 | 2.268 | 2.268 | -0.031 (-1.35%) | 374,307,870 |
25 Dec 2023 | CNY | 2.303 | 2.31 | 2.286 | 2.299 | 2.299 | -0.004 (-0.17%) | 200,326,160 |
22 Dec 2023 | CNY | 2.32 | 2.335 | 2.293 | 2.303 | 2.303 | -0.022 (-0.95%) | 450,748,420 |
21 Dec 2023 | CNY | 2.311 | 2.332 | 2.281 | 2.325 | 2.325 | +0.012 (+0.52%) | 190,977,220 |
20 Dec 2023 | CNY | 2.352 | 2.355 | 2.312 | 2.313 | 2.313 | -0.039 (-1.66%) | 229,533,770 |
19 Dec 2023 | CNY | 2.35 | 2.362 | 2.335 | 2.352 | 2.352 | +0.001 (+0.04%) | 234,909,460 |
18 Dec 2023 | CNY | 2.38 | 2.384 | 2.343 | 2.351 | 2.351 | -0.036 (-1.51%) | 165,602,360 |
15 Dec 2023 | CNY | 2.404 | 2.415 | 2.378 | 2.387 | 2.387 | -0.017 (-0.71%) | 217,576,450 |
14 Dec 2023 | CNY | 2.428 | 2.437 | 2.4 | 2.404 | 2.404 | -0.012 (-0.50%) | 253,992,510 |
13 Dec 2023 | CNY | 2.432 | 2.437 | 2.413 | 2.416 | 2.416 | -0.021 (-0.86%) | 314,712,510 |
12 Dec 2023 | CNY | 2.43 | 2.44 | 2.427 | 2.437 | 2.437 | +0.005 (+0.21%) | 311,609,880 |
11 Dec 2023 | CNY | 2.378 | 2.441 | 2.378 | 2.432 | 2.432 | +0.024 (+1.00%) | 247,179,870 |
8 Dec 2023 | CNY | 2.421 | 2.428 | 2.405 | 2.408 | 2.408 | -0.004 (-0.17%) | 254,652,300 |
7 Dec 2023 | CNY | 2.411 | 2.423 | 2.394 | 2.412 | 2.412 | 0.0 (0.0%) | 232,390,300 |
6 Dec 2023 | CNY | 2.401 | 2.432 | 2.392 | 2.412 | 2.412 | +0.009 (+0.37%) | 238,220,940 |
5 Dec 2023 | CNY | 2.443 | 2.443 | 2.402 | 2.403 | 2.403 | -0.044 (-1.80%) | 176,121,110 |
4 Dec 2023 | CNY | 2.454 | 2.464 | 2.445 | 2.447 | 2.447 | -0.007 (-0.29%) | 167,188,420 |
1 Dec 2023 | CNY | 2.437 | 2.463 | 2.422 | 2.454 | 2.454 | +0.012 (+0.49%) | 180,901,240 |
30 Nov 2023 | CNY | 2.446 | 2.45 | 2.414 | 2.442 | 2.442 | -0.009 (-0.37%) | 194,269,060 |
29 Nov 2023 | CNY | 2.457 | 2.463 | 2.443 | 2.451 | 2.451 | -0.006 (-0.24%) | 197,974,060 |
28 Nov 2023 | CNY | 2.444 | 2.462 | 2.426 | 2.457 | 2.457 | +0.005 (+0.20%) | 195,098,300 |